BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:39:35 | - | 154,500 |
16.09.24 21:39:35 | - | 154,500 |
16.09.24 21:39:35 | - | 154,500 |
16.09.24 21:39:34 | - | 154,400 |
16.09.24 21:39:34 | - | 154,500 |
16.09.24 21:39:33 | - | 154,400 |
16.09.24 21:39:21 | - | 154,400 |
16.09.24 21:39:20 | - | 154,400 |
16.09.24 21:39:18 | - | 154,400 |
16.09.24 21:39:18 | - | 154,400 |
16.09.24 21:39:15 | - | 154,400 |
16.09.24 21:39:10 | - | 154,500 |
16.09.24 21:39:10 | - | 154,500 |
16.09.24 21:39:08 | - | 154,300 |
16.09.24 21:32:31 | - | 154,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:32:31 | - | 154,300 |
16.09.24 21:31:57 | - | 154,300 |
16.09.24 21:30:51 | - | 154,400 |
16.09.24 21:30:19 | - | 154,300 |
16.09.24 21:29:41 | - | 154,300 |
16.09.24 21:25:44 | - | 154,300 |
16.09.24 21:25:43 | - | 154,300 |
16.09.24 21:25:43 | - | 154,300 |
16.09.24 21:21:09 | - | 154,300 |
16.09.24 21:19:30 | - | 154,300 |
16.09.24 21:18:45 | - | 154,300 |
16.09.24 21:18:13 | - | 154,300 |
16.09.24 21:18:07 | - | 154,300 |
16.09.24 21:18:04 | - | 154,400 |
16.09.24 21:18:01 | - | 154,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:17:57 | - | 154,400 |
16.09.24 21:17:57 | - | 154,300 |
16.09.24 21:17:55 | - | 154,400 |
16.09.24 21:17:50 | - | 154,300 |
16.09.24 21:17:49 | - | 154,400 |
16.09.24 21:17:42 | - | 154,300 |
16.09.24 21:17:39 | - | 154,400 |
16.09.24 21:17:31 | - | 154,300 |
16.09.24 21:17:29 | - | 154,400 |
16.09.24 21:17:20 | - | 154,300 |
16.09.24 21:17:09 | - | 154,400 |
16.09.24 21:17:00 | - | 154,300 |
16.09.24 21:16:59 | - | 154,400 |
16.09.24 21:16:57 | - | 154,300 |
16.09.24 21:16:49 | - | 154,400 |