BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:08 | - | 154,700 |
17.09.24 15:29:10 | - | 154,300 |
17.09.24 15:18:15 | - | 155,300 |
17.09.24 15:10:44 | - | 155,700 |
17.09.24 15:10:37 | - | 155,800 |
17.09.24 15:09:33 | - | 155,700 |
17.09.24 15:09:07 | - | 155,800 |
17.09.24 15:05:00 | - | 155,900 |
17.09.24 15:04:54 | - | 155,900 |
17.09.24 15:03:02 | - | 155,800 |
17.09.24 15:02:48 | - | 155,900 |
17.09.24 15:02:37 | - | 155,900 |
17.09.24 15:00:48 | - | 155,800 |
17.09.24 14:56:07 | - | 155,900 |
17.09.24 14:54:25 | - | 155,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:54:03 | - | 155,900 |
17.09.24 14:51:32 | - | 155,800 |
17.09.24 14:39:09 | - | 155,700 |
17.09.24 14:38:49 | - | 155,800 |
17.09.24 14:38:37 | - | 155,700 |
17.09.24 14:36:03 | - | 155,800 |
17.09.24 14:34:24 | - | 155,700 |
17.09.24 14:32:41 | - | 155,800 |
17.09.24 14:32:36 | - | 155,700 |
17.09.24 14:32:30 | - | 155,800 |
17.09.24 14:32:21 | - | 155,700 |
17.09.24 14:32:19 | - | 155,600 |
17.09.24 14:32:08 | - | 155,700 |
17.09.24 14:31:26 | - | 155,600 |
17.09.24 14:31:10 | - | 155,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:30:34 | - | 155,600 |
17.09.24 14:30:31 | - | 155,700 |
17.09.24 14:30:17 | - | 155,600 |
17.09.24 14:30:05 | - | 155,800 |
17.09.24 14:30:02 | - | 155,700 |
17.09.24 14:27:10 | - | 155,600 |
17.09.24 14:26:57 | - | 155,600 |
17.09.24 14:24:41 | - | 155,600 |
17.09.24 14:22:29 | - | 155,500 |
17.09.24 14:18:44 | - | 155,600 |
17.09.24 14:17:41 | - | 155,500 |
17.09.24 14:16:55 | - | 155,600 |
17.09.24 14:09:34 | - | 155,600 |
17.09.24 14:08:54 | - | 155,700 |
17.09.24 14:06:30 | - | 155,600 |