BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:08:55 | - | 156,100 |
17.09.24 16:08:54 | - | 155,700 |
17.09.24 16:08:53 | - | 156,100 |
17.09.24 16:08:53 | - | 155,800 |
17.09.24 16:08:50 | - | 156,100 |
17.09.24 16:08:50 | - | 155,800 |
17.09.24 16:08:47 | - | 156,100 |
17.09.24 16:08:45 | - | 155,600 |
17.09.24 16:08:44 | - | 155,700 |
17.09.24 16:08:44 | - | 155,700 |
17.09.24 16:08:40 | - | 155,800 |
17.09.24 16:08:31 | - | 156,100 |
17.09.24 16:08:29 | - | 155,900 |
17.09.24 16:08:25 | - | 156,000 |
17.09.24 16:08:23 | - | 155,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:08:22 | - | 155,800 |
17.09.24 16:08:16 | - | 156,400 |
17.09.24 16:08:12 | - | 156,300 |
17.09.24 16:08:05 | - | 156,300 |
17.09.24 16:08:01 | - | 156,300 |
17.09.24 16:08:01 | - | 156,400 |
17.09.24 16:07:58 | - | 156,400 |
17.09.24 16:07:57 | - | 156,300 |
17.09.24 16:07:57 | - | 156,300 |
17.09.24 16:07:55 | - | 156,300 |
17.09.24 16:07:54 | - | 156,300 |
17.09.24 16:07:54 | - | 156,300 |
17.09.24 16:07:54 | - | 156,400 |
17.09.24 16:07:53 | - | 156,300 |
17.09.24 16:07:45 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:07:45 | - | 156,300 |
17.09.24 16:07:36 | - | 156,300 |
17.09.24 16:07:35 | - | 156,300 |
17.09.24 16:07:33 | - | 156,300 |
17.09.24 16:07:28 | - | 156,300 |
17.09.24 16:07:25 | - | 156,300 |
17.09.24 16:07:23 | - | 156,300 |
17.09.24 16:07:18 | - | 156,300 |
17.09.24 16:07:14 | - | 156,300 |
17.09.24 16:07:05 | - | 156,400 |
17.09.24 16:07:04 | - | 156,400 |
17.09.24 16:07:02 | - | 156,400 |
17.09.24 16:07:01 | - | 156,200 |
17.09.24 16:07:00 | - | 156,200 |
17.09.24 16:06:59 | - | 156,400 |