BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:03:05 | - | 155,700 |
17.09.24 14:01:27 | - | 155,600 |
17.09.24 14:01:26 | - | 155,700 |
17.09.24 13:59:00 | - | 155,600 |
17.09.24 13:58:36 | - | 155,700 |
17.09.24 13:52:07 | - | 155,600 |
17.09.24 13:45:37 | - | 155,500 |
17.09.24 13:41:54 | - | 155,400 |
17.09.24 13:33:05 | - | 155,400 |
17.09.24 13:31:13 | - | 155,500 |
17.09.24 13:18:41 | - | 155,400 |
17.09.24 12:46:11 | - | 155,500 |
17.09.24 12:45:51 | - | 155,600 |
17.09.24 12:43:34 | - | 155,500 |
17.09.24 12:41:35 | - | 155,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:40:03 | - | 155,600 |
17.09.24 12:39:26 | - | 155,600 |
17.09.24 12:09:05 | - | 155,600 |
17.09.24 12:06:33 | - | 155,600 |
17.09.24 12:05:55 | - | 155,600 |
17.09.24 12:05:49 | - | 155,600 |
17.09.24 12:05:16 | - | 155,600 |
17.09.24 11:49:13 | - | 155,500 |
17.09.24 11:45:29 | - | 155,500 |
17.09.24 11:45:02 | - | 155,400 |
17.09.24 11:44:12 | - | 155,500 |
17.09.24 11:43:16 | - | 155,400 |
17.09.24 11:42:49 | - | 155,500 |
17.09.24 11:42:48 | - | 155,400 |
17.09.24 11:06:05 | - | 155,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:00:54 | - | 155,200 |
17.09.24 11:00:20 | - | 155,300 |
17.09.24 10:58:59 | - | 155,200 |
17.09.24 10:55:34 | - | 155,300 |
17.09.24 10:54:25 | - | 155,200 |
17.09.24 10:46:11 | - | 155,300 |
17.09.24 10:44:33 | - | 155,400 |
17.09.24 10:40:43 | - | 155,300 |
17.09.24 10:39:15 | - | 155,400 |
17.09.24 10:38:10 | - | 155,300 |
17.09.24 10:38:01 | - | 155,400 |
17.09.24 10:00:51 | - | 155,300 |
17.09.24 09:59:59 | - | 155,200 |
17.09.24 09:58:34 | - | 155,300 |
17.09.24 09:57:48 | - | 155,300 |