BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:57:44 | - | 155,300 |
17.09.24 09:53:20 | - | 155,200 |
17.09.24 09:51:39 | - | 155,300 |
17.09.24 09:50:57 | - | 155,200 |
17.09.24 09:50:30 | - | 155,300 |
17.09.24 09:45:12 | - | 155,300 |
17.09.24 09:39:21 | - | 155,400 |
17.09.24 09:35:23 | - | 155,500 |
17.09.24 09:35:22 | - | 155,500 |
17.09.24 09:31:06 | - | 155,400 |
17.09.24 09:30:58 | - | 155,500 |
17.09.24 09:21:42 | - | 155,400 |
17.09.24 09:21:39 | - | 155,500 |
17.09.24 09:17:49 | - | 155,500 |
17.09.24 09:16:47 | - | 155,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:16:00 | - | 155,500 |
17.09.24 09:04:28 | - | 155,400 |
17.09.24 09:00:02 | - | 155,300 |
17.09.24 08:59:54 | - | 155,200 |
17.09.24 08:59:34 | - | 155,200 |
17.09.24 08:55:27 | - | 155,200 |
17.09.24 08:53:33 | - | 155,200 |
17.09.24 08:04:28 | - | 155,100 |
17.09.24 08:03:39 | - | 154,400 |
17.09.24 08:03:37 | - | 153,800 |
17.09.24 08:00:02 | - | 154,400 |
17.09.24 07:54:51 | - | 153,800 |
17.09.24 07:47:24 | - | 153,700 |
17.09.24 07:41:01 | - | 153,700 |
16.09.24 21:59:58 | - | 154,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:46 | - | 154,600 |
16.09.24 21:59:44 | - | 154,700 |
16.09.24 21:59:34 | - | 154,500 |
16.09.24 21:59:32 | - | 154,600 |
16.09.24 21:58:26 | - | 154,600 |
16.09.24 21:58:05 | - | 154,700 |
16.09.24 21:57:11 | - | 154,700 |
16.09.24 21:57:07 | - | 154,700 |
16.09.24 21:57:07 | - | 154,600 |
16.09.24 21:57:03 | - | 154,700 |
16.09.24 21:57:02 | - | 154,700 |
16.09.24 21:57:02 | - | 154,700 |
16.09.24 21:56:50 | - | 154,800 |
16.09.24 21:56:49 | - | 154,800 |
16.09.24 21:56:48 | - | 154,700 |