BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:51:38 | - | 154,700 |
16.09.24 20:51:21 | - | 154,700 |
16.09.24 20:51:08 | - | 154,600 |
16.09.24 20:51:00 | - | 154,500 |
16.09.24 20:50:59 | - | 154,700 |
16.09.24 20:49:55 | - | 154,400 |
16.09.24 20:45:30 | - | 154,300 |
16.09.24 20:45:24 | - | 154,300 |
16.09.24 20:45:10 | - | 154,300 |
16.09.24 20:42:41 | - | 154,300 |
16.09.24 20:42:29 | - | 154,300 |
16.09.24 20:42:25 | - | 154,400 |
16.09.24 20:42:07 | - | 154,400 |
16.09.24 20:41:53 | - | 154,500 |
16.09.24 20:41:13 | - | 154,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:40:58 | - | 154,500 |
16.09.24 20:40:50 | - | 154,400 |
16.09.24 20:40:30 | - | 154,300 |
16.09.24 20:39:14 | - | 154,500 |
16.09.24 20:39:13 | - | 154,300 |
16.09.24 20:39:00 | - | 154,400 |
16.09.24 20:38:13 | - | 154,500 |
16.09.24 20:36:41 | - | 154,400 |
16.09.24 20:33:41 | - | 154,300 |
16.09.24 20:31:54 | - | 154,400 |
16.09.24 20:30:55 | - | 154,300 |
16.09.24 20:30:52 | - | 154,400 |
16.09.24 20:30:09 | - | 154,300 |
16.09.24 20:30:04 | - | 154,400 |
16.09.24 20:30:01 | - | 154,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:29:40 | - | 154,400 |
16.09.24 20:27:58 | - | 154,300 |
16.09.24 20:27:10 | - | 154,400 |
16.09.24 20:26:46 | - | 154,400 |
16.09.24 20:25:32 | - | 154,400 |
16.09.24 20:19:50 | - | 154,400 |
16.09.24 20:19:07 | - | 154,400 |
16.09.24 20:18:25 | - | 154,700 |
16.09.24 20:17:51 | - | 154,600 |
16.09.24 20:16:00 | - | 154,600 |
16.09.24 20:10:41 | - | 154,600 |
16.09.24 20:10:11 | - | 154,500 |
16.09.24 20:09:59 | - | 154,500 |
16.09.24 20:09:58 | - | 154,500 |
16.09.24 20:09:32 | - | 154,400 |