BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:45:22 | - | 153,900 |
16.09.24 18:45:19 | - | 154,200 |
16.09.24 18:45:13 | - | 153,700 |
16.09.24 18:45:12 | - | 153,900 |
16.09.24 18:45:09 | - | 154,200 |
16.09.24 18:45:09 | - | 154,100 |
16.09.24 18:45:06 | - | 153,800 |
16.09.24 18:45:04 | - | 154,200 |
16.09.24 18:45:02 | - | 153,800 |
16.09.24 18:45:02 | - | 153,900 |
16.09.24 18:44:58 | - | 154,200 |
16.09.24 18:44:57 | - | 154,100 |
16.09.24 18:44:56 | - | 154,000 |
16.09.24 18:44:54 | - | 154,300 |
16.09.24 18:44:21 | - | 154,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:44:12 | - | 153,900 |
16.09.24 18:44:12 | - | 154,000 |
16.09.24 18:44:11 | - | 154,300 |
16.09.24 18:44:02 | - | 153,900 |
16.09.24 18:44:02 | - | 154,000 |
16.09.24 18:44:01 | - | 154,300 |
16.09.24 18:43:53 | - | 153,900 |
16.09.24 18:43:51 | - | 154,300 |
16.09.24 18:43:42 | - | 153,900 |
16.09.24 18:43:41 | - | 154,300 |
16.09.24 18:43:32 | - | 153,900 |
16.09.24 18:43:32 | - | 154,000 |
16.09.24 18:43:31 | - | 154,300 |
16.09.24 18:43:23 | - | 153,900 |
16.09.24 18:43:21 | - | 154,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:43:14 | - | 153,900 |
16.09.24 18:43:13 | - | 154,000 |
16.09.24 18:43:11 | - | 154,300 |
16.09.24 18:43:02 | - | 154,000 |
16.09.24 18:43:02 | - | 154,100 |
16.09.24 18:43:01 | - | 154,400 |
16.09.24 18:42:59 | - | 154,200 |
16.09.24 18:42:54 | - | 154,400 |
16.09.24 18:42:33 | - | 154,300 |
16.09.24 18:42:11 | - | 154,400 |
16.09.24 18:42:04 | - | 154,100 |
16.09.24 18:42:01 | - | 154,400 |
16.09.24 18:41:53 | - | 154,100 |
16.09.24 18:41:51 | - | 154,400 |
16.09.24 18:41:42 | - | 154,200 |