BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:41:40 | - | 154,400 |
16.09.24 18:41:35 | - | 154,300 |
16.09.24 18:41:31 | - | 154,300 |
16.09.24 18:41:30 | - | 154,200 |
16.09.24 18:40:08 | - | 154,400 |
16.09.24 18:40:06 | - | 154,200 |
16.09.24 18:40:05 | - | 154,200 |
16.09.24 18:39:56 | - | 154,300 |
16.09.24 18:39:40 | - | 154,300 |
16.09.24 18:39:24 | - | 154,200 |
16.09.24 18:37:02 | - | 154,200 |
16.09.24 18:36:14 | - | 154,100 |
16.09.24 18:36:05 | - | 154,000 |
16.09.24 18:35:56 | - | 154,000 |
16.09.24 18:35:21 | - | 154,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:34:36 | - | 154,000 |
16.09.24 18:34:35 | - | 154,000 |
16.09.24 18:34:33 | - | 154,100 |
16.09.24 18:34:28 | - | 154,000 |
16.09.24 18:34:27 | - | 154,000 |
16.09.24 18:33:10 | - | 154,100 |
16.09.24 18:33:06 | - | 154,000 |
16.09.24 18:33:02 | - | 153,900 |
16.09.24 18:32:57 | - | 153,700 |
16.09.24 18:32:56 | - | 154,000 |
16.09.24 18:32:54 | - | 154,100 |
16.09.24 18:32:46 | - | 153,900 |
16.09.24 18:32:45 | - | 153,600 |
16.09.24 18:32:44 | - | 153,700 |
16.09.24 18:32:41 | - | 154,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:32:41 | - | 153,600 |
16.09.24 18:32:23 | - | 154,000 |
16.09.24 18:32:08 | - | 154,000 |
16.09.24 18:31:21 | - | 154,000 |
16.09.24 18:31:20 | - | 154,000 |
16.09.24 18:31:19 | - | 154,000 |
16.09.24 18:31:13 | - | 154,000 |
16.09.24 18:31:12 | - | 154,000 |
16.09.24 18:30:26 | - | 154,000 |
16.09.24 18:30:25 | - | 154,000 |
16.09.24 18:30:20 | - | 154,000 |
16.09.24 18:30:18 | - | 154,000 |
16.09.24 18:29:34 | - | 154,100 |
16.09.24 18:29:32 | - | 154,000 |
16.09.24 18:29:31 | - | 154,000 |