BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:11:59 | - | 154,000 |
16.09.24 18:08:10 | - | 153,900 |
16.09.24 18:02:48 | - | 153,900 |
16.09.24 18:02:48 | - | 153,900 |
16.09.24 18:02:20 | - | 153,900 |
16.09.24 18:01:43 | - | 153,900 |
16.09.24 18:01:39 | - | 153,800 |
16.09.24 18:01:06 | - | 153,900 |
16.09.24 18:01:01 | - | 153,800 |
16.09.24 18:00:18 | - | 153,600 |
16.09.24 18:00:17 | - | 153,700 |
16.09.24 17:59:43 | - | 153,600 |
16.09.24 17:59:42 | - | 153,700 |
16.09.24 17:59:14 | - | 153,600 |
16.09.24 17:57:02 | - | 153,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:56:44 | - | 153,600 |
16.09.24 17:56:21 | - | 153,700 |
16.09.24 17:54:07 | - | 153,600 |
16.09.24 17:54:06 | - | 153,500 |
16.09.24 17:54:02 | - | 153,500 |
16.09.24 17:50:28 | - | 153,600 |
16.09.24 17:48:06 | - | 153,500 |
16.09.24 17:47:29 | - | 153,400 |
16.09.24 17:47:13 | - | 153,400 |
16.09.24 17:46:45 | - | 153,500 |
16.09.24 17:46:32 | - | 153,400 |
16.09.24 17:43:21 | - | 153,300 |
16.09.24 17:43:19 | - | 153,100 |
16.09.24 17:41:59 | - | 153,400 |
16.09.24 17:41:53 | - | 153,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:41:52 | - | 153,400 |
16.09.24 17:41:31 | - | 153,400 |
16.09.24 17:41:31 | - | 153,400 |
16.09.24 17:41:29 | - | 153,400 |
16.09.24 17:41:09 | - | 153,400 |
16.09.24 17:31:31 | - | 153,300 |
16.09.24 17:28:29 | - | 153,200 |
16.09.24 17:28:17 | - | 153,100 |
16.09.24 17:28:14 | - | 153,100 |
16.09.24 17:28:11 | - | 153,100 |
16.09.24 17:27:56 | - | 153,400 |
16.09.24 17:27:03 | - | 153,300 |
16.09.24 17:24:13 | - | 153,600 |
16.09.24 17:24:09 | - | 153,600 |
16.09.24 17:23:42 | - | 153,300 |