BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:47:32 | - | 153,600 |
16.09.24 16:47:11 | - | 153,800 |
16.09.24 16:46:05 | - | 153,700 |
16.09.24 16:45:58 | - | 153,600 |
16.09.24 16:45:49 | - | 153,700 |
16.09.24 16:45:43 | - | 153,600 |
16.09.24 16:45:14 | - | 153,700 |
16.09.24 16:45:05 | - | 153,600 |
16.09.24 16:44:36 | - | 153,700 |
16.09.24 16:44:12 | - | 153,600 |
16.09.24 16:44:00 | - | 153,500 |
16.09.24 16:43:38 | - | 153,600 |
16.09.24 16:43:32 | - | 153,500 |
16.09.24 16:43:12 | - | 153,800 |
16.09.24 16:42:32 | - | 153,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:42:21 | - | 153,600 |
16.09.24 16:42:17 | - | 153,500 |
16.09.24 16:41:37 | - | 153,600 |
16.09.24 16:41:34 | - | 153,500 |
16.09.24 16:41:21 | - | 153,600 |
16.09.24 16:41:12 | - | 153,600 |
16.09.24 16:41:08 | - | 153,500 |
16.09.24 16:41:05 | - | 153,600 |
16.09.24 16:41:01 | - | 153,500 |
16.09.24 16:40:57 | - | 153,500 |
16.09.24 16:40:51 | - | 153,500 |
16.09.24 16:40:49 | - | 153,500 |
16.09.24 16:40:47 | - | 153,600 |
16.09.24 16:40:44 | - | 153,500 |
16.09.24 16:40:42 | - | 153,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:40:36 | - | 153,500 |
16.09.24 16:40:25 | - | 153,500 |
16.09.24 16:39:42 | - | 153,700 |
16.09.24 16:39:38 | - | 153,600 |
16.09.24 16:39:34 | - | 153,700 |
16.09.24 16:38:38 | - | 153,600 |
16.09.24 16:38:29 | - | 153,700 |
16.09.24 16:38:17 | - | 153,500 |
16.09.24 16:38:16 | - | 153,500 |
16.09.24 16:38:00 | - | 153,500 |
16.09.24 16:37:58 | - | 153,800 |
16.09.24 16:37:44 | - | 153,900 |
16.09.24 16:37:40 | - | 153,800 |
16.09.24 16:37:35 | - | 153,600 |
16.09.24 16:37:11 | - | 153,700 |