BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:22:32 | - | 153,300 |
16.09.24 17:22:05 | - | 153,400 |
16.09.24 17:20:16 | - | 153,300 |
16.09.24 17:18:30 | - | 153,200 |
16.09.24 17:18:27 | - | 153,100 |
16.09.24 17:18:04 | - | 153,300 |
16.09.24 17:17:15 | - | 153,200 |
16.09.24 17:17:14 | - | 153,100 |
16.09.24 17:17:08 | - | 153,200 |
16.09.24 17:17:08 | - | 153,100 |
16.09.24 17:17:06 | - | 153,200 |
16.09.24 17:17:02 | - | 153,300 |
16.09.24 17:16:20 | - | 153,200 |
16.09.24 17:16:08 | - | 153,300 |
16.09.24 17:16:08 | - | 153,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:15:53 | - | 153,300 |
16.09.24 17:15:44 | - | 153,200 |
16.09.24 17:15:32 | - | 153,300 |
16.09.24 17:15:20 | - | 153,200 |
16.09.24 17:15:16 | - | 153,200 |
16.09.24 17:15:15 | - | 153,400 |
16.09.24 17:15:15 | - | 153,200 |
16.09.24 17:15:14 | - | 153,400 |
16.09.24 17:15:09 | - | 153,200 |
16.09.24 17:15:07 | - | 153,100 |
16.09.24 17:14:34 | - | 153,200 |
16.09.24 17:14:32 | - | 153,100 |
16.09.24 17:14:31 | - | 153,400 |
16.09.24 17:14:31 | - | 153,200 |
16.09.24 17:14:22 | - | 153,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:13:54 | - | 153,200 |
16.09.24 17:13:51 | - | 153,100 |
16.09.24 17:13:50 | - | 153,300 |
16.09.24 17:13:49 | - | 153,200 |
16.09.24 17:13:48 | - | 153,300 |
16.09.24 17:13:44 | - | 153,300 |
16.09.24 17:13:41 | - | 153,400 |
16.09.24 17:13:40 | - | 153,100 |
16.09.24 17:13:32 | - | 153,000 |
16.09.24 17:13:29 | - | 153,100 |
16.09.24 17:13:16 | - | 153,000 |
16.09.24 17:12:21 | - | 153,500 |
16.09.24 17:11:59 | - | 153,700 |
16.09.24 17:11:54 | - | 153,600 |
16.09.24 17:11:53 | - | 153,700 |