BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:19:36 | - | 154,700 |
16.09.24 16:19:33 | - | 154,600 |
16.09.24 16:19:32 | - | 154,600 |
16.09.24 16:19:20 | - | 154,800 |
16.09.24 16:19:20 | - | 155,000 |
16.09.24 16:19:17 | - | 154,800 |
16.09.24 16:19:16 | - | 154,800 |
16.09.24 16:19:16 | - | 155,000 |
16.09.24 16:19:14 | - | 154,800 |
16.09.24 16:19:10 | - | 154,800 |
16.09.24 16:19:09 | - | 155,000 |
16.09.24 16:19:08 | - | 154,600 |
16.09.24 16:19:08 | - | 155,000 |
16.09.24 16:19:07 | - | 154,900 |
16.09.24 16:19:06 | - | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:19:06 | - | 154,900 |
16.09.24 16:16:46 | - | 154,800 |
16.09.24 16:16:42 | - | 154,700 |
16.09.24 16:16:00 | - | 154,800 |
16.09.24 16:15:56 | - | 154,700 |
16.09.24 16:15:42 | - | 154,800 |
16.09.24 16:15:39 | - | 155,100 |
16.09.24 16:15:31 | - | 155,300 |
16.09.24 16:15:19 | - | 155,200 |
16.09.24 16:13:18 | - | 155,300 |
16.09.24 16:12:35 | - | 155,400 |
16.09.24 16:12:32 | - | 155,300 |
16.09.24 16:12:29 | - | 155,300 |
16.09.24 16:10:47 | - | 155,300 |
16.09.24 16:09:37 | - | 155,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:08:02 | - | 155,300 |
16.09.24 16:07:59 | - | 154,900 |
16.09.24 16:07:15 | - | 154,800 |
16.09.24 16:07:12 | - | 154,500 |
16.09.24 16:07:03 | - | 154,500 |
16.09.24 16:07:01 | - | 154,500 |
16.09.24 16:06:59 | - | 154,500 |
16.09.24 16:06:57 | - | 154,500 |
16.09.24 16:06:54 | - | 154,500 |
16.09.24 16:06:49 | - | 154,500 |
16.09.24 16:06:46 | - | 154,500 |
16.09.24 16:06:37 | - | 154,500 |
16.09.24 16:06:34 | - | 154,500 |
16.09.24 16:06:32 | - | 154,500 |
16.09.24 16:05:15 | - | 154,500 |