BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:54:40 | - | 155,300 |
13.09.24 21:54:30 | - | 155,100 |
13.09.24 21:54:17 | - | 155,100 |
13.09.24 21:53:45 | - | 155,000 |
13.09.24 21:53:32 | - | 155,000 |
13.09.24 21:53:17 | - | 155,100 |
13.09.24 21:53:16 | - | 155,000 |
13.09.24 21:53:12 | - | 154,900 |
13.09.24 21:52:32 | - | 154,900 |
13.09.24 21:52:27 | - | 154,900 |
13.09.24 21:52:12 | - | 155,100 |
13.09.24 21:52:05 | - | 155,100 |
13.09.24 21:51:52 | - | 154,900 |
13.09.24 21:51:51 | - | 154,900 |
13.09.24 21:51:26 | - | 154,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:51:26 | - | 154,900 |
13.09.24 21:51:25 | - | 155,000 |
13.09.24 21:49:35 | - | 154,900 |
13.09.24 21:49:35 | - | 154,900 |
13.09.24 21:49:32 | - | 154,900 |
13.09.24 21:49:31 | - | 154,900 |
13.09.24 21:48:02 | - | 154,700 |
13.09.24 21:48:01 | - | 154,700 |
13.09.24 21:48:00 | - | 154,700 |
13.09.24 21:47:37 | - | 154,600 |
13.09.24 21:47:35 | - | 154,600 |
13.09.24 21:46:12 | - | 154,500 |
13.09.24 21:46:09 | - | 154,500 |
13.09.24 21:46:09 | - | 154,500 |
13.09.24 21:46:02 | - | 154,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:46:01 | - | 154,600 |
13.09.24 21:44:28 | - | 154,500 |
13.09.24 21:44:28 | - | 154,400 |
13.09.24 21:44:17 | - | 154,500 |
13.09.24 21:44:16 | - | 154,500 |
13.09.24 21:44:15 | - | 154,500 |
13.09.24 21:44:11 | - | 154,400 |
13.09.24 21:44:10 | - | 154,500 |
13.09.24 21:44:10 | - | 154,400 |
13.09.24 21:44:10 | - | 154,500 |
13.09.24 21:44:07 | - | 154,400 |
13.09.24 21:43:32 | - | 154,400 |
13.09.24 21:43:31 | - | 154,400 |
13.09.24 21:43:30 | - | 154,500 |
13.09.24 21:43:18 | - | 154,400 |