BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:32:44 | - | 154,500 |
13.09.24 21:32:25 | - | 154,500 |
13.09.24 21:32:22 | - | 154,500 |
13.09.24 21:32:16 | - | 154,500 |
13.09.24 21:30:41 | - | 154,500 |
13.09.24 21:30:40 | - | 154,500 |
13.09.24 21:30:29 | - | 154,500 |
13.09.24 21:30:29 | - | 154,500 |
13.09.24 21:30:28 | - | 154,500 |
13.09.24 21:30:25 | - | 154,500 |
13.09.24 21:30:25 | - | 154,500 |
13.09.24 21:30:24 | - | 154,500 |
13.09.24 21:30:23 | - | 154,500 |
13.09.24 21:30:22 | - | 154,500 |
13.09.24 21:30:09 | - | 154,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:30:04 | - | 154,300 |
13.09.24 21:30:03 | - | 154,400 |
13.09.24 21:28:58 | - | 154,300 |
13.09.24 21:28:20 | - | 154,200 |
13.09.24 21:28:13 | - | 154,200 |
13.09.24 21:28:13 | - | 154,300 |
13.09.24 21:25:36 | - | 154,200 |
13.09.24 21:25:11 | - | 154,000 |
13.09.24 21:23:38 | - | 154,100 |
13.09.24 21:23:37 | - | 154,000 |
13.09.24 21:23:20 | - | 154,000 |
13.09.24 21:23:07 | - | 154,300 |
13.09.24 21:23:02 | - | 154,300 |
13.09.24 21:22:54 | - | 154,400 |
13.09.24 21:22:54 | - | 154,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:22:05 | - | 154,500 |
13.09.24 21:22:02 | - | 154,400 |
13.09.24 21:21:33 | - | 154,500 |
13.09.24 21:21:23 | - | 154,400 |
13.09.24 21:20:23 | - | 154,600 |
13.09.24 21:19:22 | - | 154,600 |
13.09.24 21:19:20 | - | 154,600 |
13.09.24 21:13:38 | - | 154,600 |
13.09.24 21:12:52 | - | 154,600 |
13.09.24 21:11:05 | - | 154,600 |
13.09.24 21:10:09 | - | 154,700 |
13.09.24 21:07:05 | - | 154,800 |
13.09.24 21:06:01 | - | 154,700 |
13.09.24 21:05:21 | - | 154,800 |
13.09.24 21:02:24 | - | 154,600 |