BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:25:33 | - | 154,700 |
13.09.24 20:25:31 | - | 154,600 |
13.09.24 20:25:25 | - | 154,800 |
13.09.24 20:25:20 | - | 154,900 |
13.09.24 20:22:43 | - | 154,800 |
13.09.24 20:19:41 | - | 154,800 |
13.09.24 20:19:19 | - | 154,800 |
13.09.24 20:18:55 | - | 154,700 |
13.09.24 20:18:53 | - | 154,800 |
13.09.24 20:16:32 | - | 154,800 |
13.09.24 20:14:02 | - | 154,800 |
13.09.24 20:13:44 | - | 154,800 |
13.09.24 20:13:35 | - | 154,800 |
13.09.24 20:13:14 | - | 154,900 |
13.09.24 20:09:52 | - | 154,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:09:26 | - | 154,800 |
13.09.24 20:08:52 | - | 154,900 |
13.09.24 20:08:50 | - | 154,700 |
13.09.24 20:07:37 | - | 154,600 |
13.09.24 20:07:16 | - | 154,500 |
13.09.24 20:05:57 | - | 154,600 |
13.09.24 20:05:34 | - | 154,500 |
13.09.24 20:05:32 | - | 154,600 |
13.09.24 20:02:08 | - | 154,500 |
13.09.24 20:02:07 | - | 154,300 |
13.09.24 20:00:46 | - | 154,300 |
13.09.24 20:00:39 | - | 154,400 |
13.09.24 20:00:34 | - | 154,500 |
13.09.24 20:00:31 | - | 154,600 |
13.09.24 20:00:21 | - | 154,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:59:55 | - | 154,800 |
13.09.24 19:58:44 | - | 154,800 |
13.09.24 19:57:00 | - | 154,800 |
13.09.24 19:56:04 | - | 154,900 |
13.09.24 19:56:01 | - | 154,900 |
13.09.24 19:54:54 | - | 155,000 |
13.09.24 19:54:08 | - | 155,100 |
13.09.24 19:54:06 | - | 155,200 |
13.09.24 19:53:31 | - | 155,200 |
13.09.24 19:53:28 | - | 155,300 |
13.09.24 19:53:22 | - | 155,200 |
13.09.24 19:53:15 | - | 155,200 |
13.09.24 19:53:15 | - | 155,000 |
13.09.24 19:52:44 | - | 155,200 |
13.09.24 19:51:44 | - | 155,300 |