BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:43:17 | - | 154,400 |
13.09.24 21:43:14 | - | 154,500 |
13.09.24 21:43:09 | - | 154,500 |
13.09.24 21:43:08 | - | 154,400 |
13.09.24 21:42:58 | - | 154,400 |
13.09.24 21:42:53 | - | 154,300 |
13.09.24 21:42:30 | - | 154,400 |
13.09.24 21:42:24 | - | 154,500 |
13.09.24 21:42:24 | - | 154,300 |
13.09.24 21:42:23 | - | 154,500 |
13.09.24 21:42:23 | - | 154,300 |
13.09.24 21:42:17 | - | 154,500 |
13.09.24 21:42:15 | - | 154,300 |
13.09.24 21:42:12 | - | 154,500 |
13.09.24 21:42:12 | - | 154,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:42:10 | - | 154,500 |
13.09.24 21:42:10 | - | 154,400 |
13.09.24 21:42:08 | - | 154,500 |
13.09.24 21:42:02 | - | 154,300 |
13.09.24 21:42:01 | - | 154,300 |
13.09.24 21:41:52 | - | 154,500 |
13.09.24 21:41:51 | - | 154,300 |
13.09.24 21:41:47 | - | 154,500 |
13.09.24 21:41:44 | - | 154,500 |
13.09.24 21:41:40 | - | 154,500 |
13.09.24 21:41:40 | - | 154,500 |
13.09.24 21:41:37 | - | 154,500 |
13.09.24 21:41:35 | - | 154,300 |
13.09.24 21:41:34 | - | 154,500 |
13.09.24 21:41:34 | - | 154,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:41:32 | - | 154,500 |
13.09.24 21:41:32 | - | 154,400 |
13.09.24 21:41:32 | - | 154,400 |
13.09.24 21:41:27 | - | 154,600 |
13.09.24 21:40:54 | - | 154,600 |
13.09.24 21:40:45 | - | 154,600 |
13.09.24 21:40:45 | - | 154,500 |
13.09.24 21:40:32 | - | 154,500 |
13.09.24 21:40:30 | - | 154,500 |
13.09.24 21:39:56 | - | 154,500 |
13.09.24 21:39:55 | - | 154,600 |
13.09.24 21:38:10 | - | 154,500 |
13.09.24 21:38:08 | - | 154,400 |
13.09.24 21:38:07 | - | 154,500 |
13.09.24 21:38:07 | - | 154,500 |