BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:01:11 | - | 154,800 |
13.09.24 21:01:07 | - | 154,800 |
13.09.24 21:00:35 | - | 154,900 |
13.09.24 21:00:19 | - | 155,000 |
13.09.24 21:00:00 | - | 154,900 |
13.09.24 20:56:45 | - | 155,000 |
13.09.24 20:50:35 | - | 154,900 |
13.09.24 20:49:35 | - | 154,800 |
13.09.24 20:48:45 | - | 154,900 |
13.09.24 20:48:23 | - | 154,800 |
13.09.24 20:48:02 | - | 154,800 |
13.09.24 20:47:26 | - | 154,700 |
13.09.24 20:47:26 | - | 154,700 |
13.09.24 20:47:13 | - | 154,900 |
13.09.24 20:47:07 | - | 154,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:45:21 | - | 154,900 |
13.09.24 20:44:53 | - | 154,800 |
13.09.24 20:43:17 | - | 154,800 |
13.09.24 20:42:45 | - | 154,900 |
13.09.24 20:42:32 | - | 154,800 |
13.09.24 20:42:22 | - | 154,900 |
13.09.24 20:41:37 | - | 154,800 |
13.09.24 20:38:44 | - | 154,700 |
13.09.24 20:38:43 | - | 154,700 |
13.09.24 20:37:34 | - | 154,900 |
13.09.24 20:34:29 | - | 154,800 |
13.09.24 20:32:37 | - | 154,700 |
13.09.24 20:32:33 | - | 154,800 |
13.09.24 20:32:05 | - | 154,700 |
13.09.24 20:31:44 | - | 154,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:31:16 | - | 154,700 |
13.09.24 20:31:09 | - | 154,800 |
13.09.24 20:31:06 | - | 154,700 |
13.09.24 20:31:06 | - | 154,800 |
13.09.24 20:28:24 | - | 154,700 |
13.09.24 20:28:18 | - | 154,600 |
13.09.24 20:28:03 | - | 154,800 |
13.09.24 20:28:01 | - | 154,700 |
13.09.24 20:27:56 | - | 154,600 |
13.09.24 20:26:27 | - | 154,800 |
13.09.24 20:26:23 | - | 154,700 |
13.09.24 20:26:07 | - | 154,800 |
13.09.24 20:25:42 | - | 154,700 |
13.09.24 20:25:40 | - | 154,800 |
13.09.24 20:25:39 | - | 154,600 |