BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:54:12 | - | 155,100 |
13.09.24 18:54:11 | - | 155,200 |
13.09.24 18:52:06 | - | 155,600 |
13.09.24 18:52:06 | - | 155,700 |
13.09.24 18:51:35 | - | 155,600 |
13.09.24 18:51:27 | - | 155,500 |
13.09.24 18:51:01 | - | 155,600 |
13.09.24 18:50:53 | - | 155,500 |
13.09.24 18:48:53 | - | 155,600 |
13.09.24 18:48:12 | - | 155,600 |
13.09.24 18:48:12 | - | 155,700 |
13.09.24 18:48:04 | - | 155,600 |
13.09.24 18:47:55 | - | 155,500 |
13.09.24 18:47:40 | - | 155,400 |
13.09.24 18:47:25 | - | 155,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:47:14 | - | 155,400 |
13.09.24 18:45:12 | - | 155,500 |
13.09.24 18:41:40 | - | 155,400 |
13.09.24 18:40:55 | - | 155,400 |
13.09.24 18:40:38 | - | 155,400 |
13.09.24 18:38:41 | - | 155,500 |
13.09.24 18:38:09 | - | 155,500 |
13.09.24 18:37:41 | - | 155,500 |
13.09.24 18:37:38 | - | 155,400 |
13.09.24 18:34:58 | - | 155,400 |
13.09.24 18:34:37 | - | 155,300 |
13.09.24 18:33:44 | - | 155,400 |
13.09.24 18:33:25 | - | 155,400 |
13.09.24 18:33:25 | - | 155,300 |
13.09.24 18:32:42 | - | 155,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:32:22 | - | 155,400 |
13.09.24 18:32:22 | - | 155,400 |
13.09.24 18:29:53 | - | 155,600 |
13.09.24 18:29:45 | - | 155,400 |
13.09.24 18:29:37 | - | 155,600 |
13.09.24 18:29:34 | - | 155,500 |
13.09.24 18:29:32 | - | 155,400 |
13.09.24 18:29:31 | - | 155,600 |
13.09.24 18:27:16 | - | 155,700 |
13.09.24 18:26:21 | - | 155,800 |
13.09.24 18:26:11 | - | 155,700 |
13.09.24 18:25:43 | - | 155,800 |
13.09.24 18:25:39 | - | 155,700 |
13.09.24 18:24:25 | - | 155,800 |
13.09.24 18:24:25 | - | 155,800 |