BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:51:22 | - | 155,000 |
13.09.24 19:49:24 | - | 155,200 |
13.09.24 19:48:08 | - | 155,400 |
13.09.24 19:48:01 | - | 155,300 |
13.09.24 19:47:59 | - | 155,400 |
13.09.24 19:45:29 | - | 155,300 |
13.09.24 19:45:28 | - | 155,200 |
13.09.24 19:45:06 | - | 155,600 |
13.09.24 19:44:54 | - | 155,500 |
13.09.24 19:44:53 | - | 155,600 |
13.09.24 19:41:47 | - | 155,400 |
13.09.24 19:41:19 | - | 155,700 |
13.09.24 19:40:02 | - | 155,800 |
13.09.24 19:38:10 | - | 155,700 |
13.09.24 19:37:13 | - | 155,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:37:13 | - | 155,700 |
13.09.24 19:34:18 | - | 155,600 |
13.09.24 19:33:42 | - | 155,500 |
13.09.24 19:19:00 | - | 155,600 |
13.09.24 19:18:08 | - | 155,500 |
13.09.24 19:18:00 | - | 155,600 |
13.09.24 19:17:26 | - | 155,500 |
13.09.24 19:17:12 | - | 155,600 |
13.09.24 19:17:03 | - | 155,500 |
13.09.24 19:16:38 | - | 155,600 |
13.09.24 19:15:48 | - | 155,500 |
13.09.24 19:13:58 | - | 155,600 |
13.09.24 19:13:56 | - | 155,500 |
13.09.24 19:13:51 | - | 155,500 |
13.09.24 19:13:44 | - | 155,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:10:28 | - | 155,600 |
13.09.24 19:10:13 | - | 155,500 |
13.09.24 19:05:58 | - | 155,600 |
13.09.24 19:01:23 | - | 155,600 |
13.09.24 19:01:03 | - | 155,500 |
13.09.24 19:00:59 | - | 155,600 |
13.09.24 18:58:28 | - | 155,400 |
13.09.24 18:58:17 | - | 155,100 |
13.09.24 18:58:05 | - | 155,000 |
13.09.24 18:58:05 | - | 155,100 |
13.09.24 18:57:16 | - | 155,400 |
13.09.24 18:56:11 | - | 155,200 |
13.09.24 18:55:56 | - | 155,400 |
13.09.24 18:54:16 | - | 155,100 |
13.09.24 18:54:13 | - | 155,300 |