BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:38:06 | - | 154,300 |
13.09.24 21:38:05 | - | 154,500 |
13.09.24 21:36:55 | - | 154,600 |
13.09.24 21:36:51 | - | 154,500 |
13.09.24 21:36:50 | - | 154,600 |
13.09.24 21:36:47 | - | 154,600 |
13.09.24 21:36:46 | - | 154,500 |
13.09.24 21:36:42 | - | 154,600 |
13.09.24 21:35:36 | - | 154,700 |
13.09.24 21:35:33 | - | 154,800 |
13.09.24 21:35:31 | - | 154,700 |
13.09.24 21:35:25 | - | 154,600 |
13.09.24 21:35:17 | - | 154,700 |
13.09.24 21:35:04 | - | 154,700 |
13.09.24 21:34:58 | - | 154,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:34:47 | - | 154,700 |
13.09.24 21:34:42 | - | 154,900 |
13.09.24 21:34:38 | - | 154,700 |
13.09.24 21:34:37 | - | 154,700 |
13.09.24 21:34:37 | - | 154,800 |
13.09.24 21:34:35 | - | 154,700 |
13.09.24 21:34:34 | - | 154,600 |
13.09.24 21:34:32 | - | 154,700 |
13.09.24 21:34:32 | - | 154,600 |
13.09.24 21:34:26 | - | 154,700 |
13.09.24 21:34:23 | - | 154,800 |
13.09.24 21:34:16 | - | 154,700 |
13.09.24 21:34:07 | - | 154,700 |
13.09.24 21:34:06 | - | 154,600 |
13.09.24 21:34:05 | - | 154,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:34:04 | - | 154,600 |
13.09.24 21:34:04 | - | 154,700 |
13.09.24 21:34:04 | - | 154,800 |
13.09.24 21:33:52 | - | 154,800 |
13.09.24 21:33:52 | - | 154,800 |
13.09.24 21:33:52 | - | 154,700 |
13.09.24 21:33:51 | - | 154,700 |
13.09.24 21:33:47 | - | 154,700 |
13.09.24 21:33:39 | - | 154,600 |
13.09.24 21:33:36 | - | 154,600 |
13.09.24 21:33:33 | - | 154,600 |
13.09.24 21:33:23 | - | 154,600 |
13.09.24 21:33:22 | - | 154,600 |
13.09.24 21:33:19 | - | 154,500 |
13.09.24 21:33:14 | - | 154,500 |