BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:27:51 | - | 154,000 |
16.09.24 11:18:52 | - | 154,100 |
16.09.24 11:07:52 | - | 154,000 |
16.09.24 10:59:23 | - | 154,100 |
16.09.24 10:45:26 | - | 154,000 |
16.09.24 10:45:02 | - | 154,100 |
16.09.24 10:41:45 | - | 154,000 |
16.09.24 10:41:28 | - | 154,100 |
16.09.24 10:13:26 | - | 154,000 |
16.09.24 10:11:50 | - | 153,900 |
16.09.24 10:03:32 | - | 154,000 |
16.09.24 10:00:01 | - | 153,900 |
16.09.24 09:54:28 | - | 153,800 |
16.09.24 09:50:47 | - | 153,700 |
16.09.24 09:48:03 | - | 153,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:37:08 | - | 153,700 |
16.09.24 09:36:35 | - | 153,700 |
16.09.24 09:36:31 | - | 153,700 |
16.09.24 09:32:34 | - | 153,800 |
16.09.24 09:28:55 | - | 153,700 |
16.09.24 08:52:26 | - | 153,800 |
16.09.24 08:52:25 | - | 153,500 |
16.09.24 08:49:04 | - | 153,800 |
16.09.24 08:12:48 | - | 153,900 |
16.09.24 08:00:05 | - | 154,000 |
16.09.24 07:56:28 | - | 153,700 |
16.09.24 07:40:58 | - | 153,700 |
16.09.24 07:35:26 | - | 153,700 |
13.09.24 21:59:31 | - | 154,600 |
13.09.24 21:58:55 | - | 154,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:35 | - | 155,000 |
13.09.24 21:57:19 | - | 154,900 |
13.09.24 21:57:07 | - | 154,800 |
13.09.24 21:55:51 | - | 155,200 |
13.09.24 21:55:51 | - | 155,200 |
13.09.24 21:55:33 | - | 155,200 |
13.09.24 21:55:12 | - | 155,100 |
13.09.24 21:55:00 | - | 155,100 |
13.09.24 21:54:55 | - | 155,100 |
13.09.24 21:54:55 | - | 154,900 |
13.09.24 21:54:52 | - | 155,100 |
13.09.24 21:54:52 | - | 155,100 |
13.09.24 21:54:52 | - | 155,100 |
13.09.24 21:54:51 | - | 155,100 |
13.09.24 21:54:41 | - | 155,300 |