BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:37:08 | - | 153,600 |
16.09.24 16:35:30 | - | 153,700 |
16.09.24 16:35:12 | - | 153,600 |
16.09.24 16:34:21 | - | 153,600 |
16.09.24 16:34:11 | - | 153,600 |
16.09.24 16:33:53 | - | 153,600 |
16.09.24 16:33:44 | - | 153,600 |
16.09.24 16:31:02 | - | 153,500 |
16.09.24 16:30:43 | - | 153,700 |
16.09.24 16:30:42 | - | 153,800 |
16.09.24 16:30:40 | - | 153,700 |
16.09.24 16:30:14 | - | 153,800 |
16.09.24 16:28:17 | - | 153,900 |
16.09.24 16:27:53 | - | 154,000 |
16.09.24 16:27:46 | - | 154,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:27:44 | - | 154,300 |
16.09.24 16:26:37 | - | 154,300 |
16.09.24 16:25:57 | - | 154,400 |
16.09.24 16:25:00 | - | 154,300 |
16.09.24 16:24:26 | - | 154,400 |
16.09.24 16:24:23 | - | 154,600 |
16.09.24 16:24:19 | - | 154,500 |
16.09.24 16:24:14 | - | 154,400 |
16.09.24 16:23:41 | - | 154,500 |
16.09.24 16:23:36 | - | 154,700 |
16.09.24 16:23:06 | - | 154,800 |
16.09.24 16:22:46 | - | 154,900 |
16.09.24 16:22:42 | - | 154,800 |
16.09.24 16:22:38 | - | 155,000 |
16.09.24 16:22:38 | - | 154,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:22:37 | - | 155,000 |
16.09.24 16:22:35 | - | 154,800 |
16.09.24 16:22:35 | - | 155,000 |
16.09.24 16:22:35 | - | 154,800 |
16.09.24 16:22:32 | - | 154,700 |
16.09.24 16:22:26 | - | 154,800 |
16.09.24 16:22:25 | - | 154,900 |
16.09.24 16:22:13 | - | 154,800 |
16.09.24 16:22:03 | - | 154,800 |
16.09.24 16:21:43 | - | 154,700 |
16.09.24 16:21:40 | - | 154,700 |
16.09.24 16:21:38 | - | 155,000 |
16.09.24 16:20:48 | - | 155,000 |
16.09.24 16:20:47 | - | 154,900 |
16.09.24 16:19:43 | - | 154,800 |