BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:11:52 | - | 153,600 |
16.09.24 17:11:33 | - | 153,700 |
16.09.24 17:11:05 | - | 153,700 |
16.09.24 17:10:17 | - | 153,600 |
16.09.24 17:10:11 | - | 153,700 |
16.09.24 17:09:44 | - | 153,600 |
16.09.24 17:08:52 | - | 153,700 |
16.09.24 17:08:23 | - | 153,600 |
16.09.24 17:08:20 | - | 153,600 |
16.09.24 17:08:13 | - | 153,400 |
16.09.24 17:03:14 | - | 153,300 |
16.09.24 17:03:08 | - | 153,200 |
16.09.24 17:01:03 | - | 153,100 |
16.09.24 17:00:15 | - | 153,400 |
16.09.24 16:59:20 | - | 153,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:59:12 | - | 153,300 |
16.09.24 16:58:18 | - | 153,200 |
16.09.24 16:54:02 | - | 153,600 |
16.09.24 16:53:58 | - | 153,500 |
16.09.24 16:53:15 | - | 153,400 |
16.09.24 16:52:40 | - | 153,300 |
16.09.24 16:52:21 | - | 153,400 |
16.09.24 16:52:09 | - | 153,200 |
16.09.24 16:52:08 | - | 153,200 |
16.09.24 16:52:06 | - | 153,300 |
16.09.24 16:51:38 | - | 153,500 |
16.09.24 16:51:38 | - | 153,600 |
16.09.24 16:51:33 | - | 153,600 |
16.09.24 16:51:27 | - | 153,500 |
16.09.24 16:50:21 | - | 153,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:50:18 | - | 153,500 |
16.09.24 16:50:14 | - | 153,600 |
16.09.24 16:50:13 | - | 153,500 |
16.09.24 16:50:11 | - | 153,500 |
16.09.24 16:50:10 | - | 153,500 |
16.09.24 16:49:38 | - | 153,600 |
16.09.24 16:49:30 | - | 153,500 |
16.09.24 16:49:23 | - | 153,600 |
16.09.24 16:49:23 | - | 153,500 |
16.09.24 16:49:19 | - | 153,500 |
16.09.24 16:49:18 | - | 153,600 |
16.09.24 16:49:16 | - | 153,500 |
16.09.24 16:47:46 | - | 153,600 |
16.09.24 16:47:36 | - | 153,700 |
16.09.24 16:47:35 | - | 153,500 |