BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:05:12 | - | 154,500 |
16.09.24 16:05:05 | - | 154,400 |
16.09.24 16:05:03 | - | 154,500 |
16.09.24 16:05:02 | - | 154,500 |
16.09.24 16:04:54 | - | 154,500 |
16.09.24 16:04:43 | - | 154,500 |
16.09.24 16:04:34 | - | 154,400 |
16.09.24 16:04:34 | - | 154,500 |
16.09.24 16:04:01 | - | 154,500 |
16.09.24 16:03:42 | - | 154,400 |
16.09.24 16:03:32 | - | 154,500 |
16.09.24 16:03:22 | - | 154,700 |
16.09.24 16:00:32 | - | 155,300 |
16.09.24 16:00:28 | - | 155,300 |
16.09.24 16:00:25 | - | 155,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:57:25 | - | 154,800 |
16.09.24 15:55:26 | - | 154,800 |
16.09.24 15:55:21 | - | 155,200 |
16.09.24 15:55:02 | - | 155,300 |
16.09.24 15:55:01 | - | 155,200 |
16.09.24 15:54:57 | - | 155,200 |
16.09.24 15:54:44 | - | 155,300 |
16.09.24 15:54:24 | - | 155,300 |
16.09.24 15:54:22 | - | 155,200 |
16.09.24 15:54:21 | - | 155,300 |
16.09.24 15:54:17 | - | 155,200 |
16.09.24 15:54:11 | - | 155,300 |
16.09.24 15:54:08 | - | 155,300 |
16.09.24 15:54:02 | - | 155,000 |
16.09.24 15:54:01 | - | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:53:52 | - | 155,000 |
16.09.24 15:53:39 | - | 155,000 |
16.09.24 15:53:21 | - | 154,900 |
16.09.24 15:52:55 | - | 154,900 |
16.09.24 15:52:52 | - | 154,600 |
16.09.24 15:52:10 | - | 154,600 |
16.09.24 15:51:58 | - | 154,400 |
16.09.24 15:50:22 | - | 154,400 |
16.09.24 15:45:17 | - | 154,200 |
16.09.24 15:44:47 | - | 154,500 |
16.09.24 15:44:44 | - | 154,400 |
16.09.24 15:42:05 | - | 154,500 |
16.09.24 15:42:02 | - | 154,400 |
16.09.24 15:41:12 | - | 154,500 |
16.09.24 15:41:07 | - | 154,400 |