BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:41:06 | - | 154,500 |
16.09.24 15:41:01 | - | 154,400 |
16.09.24 15:40:38 | - | 154,500 |
16.09.24 15:24:12 | - | 153,600 |
16.09.24 15:19:11 | - | 153,700 |
16.09.24 15:16:36 | - | 154,200 |
16.09.24 15:16:34 | - | 154,100 |
16.09.24 15:16:34 | - | 154,200 |
16.09.24 15:16:08 | - | 154,100 |
16.09.24 15:13:24 | - | 154,300 |
16.09.24 15:12:49 | - | 154,200 |
16.09.24 15:12:11 | - | 154,300 |
16.09.24 15:11:47 | - | 154,200 |
16.09.24 15:09:12 | - | 154,300 |
16.09.24 15:06:53 | - | 154,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:06:36 | - | 154,300 |
16.09.24 15:04:17 | - | 154,200 |
16.09.24 14:57:30 | - | 154,300 |
16.09.24 14:40:53 | - | 154,200 |
16.09.24 14:40:32 | - | 154,300 |
16.09.24 14:40:15 | - | 154,100 |
16.09.24 14:37:16 | - | 154,200 |
16.09.24 14:15:13 | - | 154,100 |
16.09.24 14:12:03 | - | 154,200 |
16.09.24 14:11:04 | - | 154,100 |
16.09.24 14:08:13 | - | 154,200 |
16.09.24 14:03:54 | - | 154,100 |
16.09.24 14:03:31 | - | 154,300 |
16.09.24 14:02:54 | - | 154,200 |
16.09.24 13:54:40 | - | 154,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:54:01 | - | 154,200 |
16.09.24 13:47:52 | - | 154,300 |
16.09.24 13:30:25 | - | 154,200 |
16.09.24 13:30:24 | - | 154,300 |
16.09.24 13:12:55 | - | 154,200 |
16.09.24 12:44:26 | - | 154,100 |
16.09.24 12:25:56 | - | 154,000 |
16.09.24 12:25:49 | - | 154,100 |
16.09.24 12:25:07 | - | 154,000 |
16.09.24 12:25:06 | - | 154,100 |
16.09.24 12:16:51 | - | 154,200 |
16.09.24 12:11:12 | - | 154,100 |
16.09.24 11:51:53 | - | 154,100 |
16.09.24 11:40:23 | - | 154,000 |
16.09.24 11:29:53 | - | 154,100 |