BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:29:24 | - | 154,100 |
16.09.24 18:29:04 | - | 154,000 |
16.09.24 18:29:01 | - | 154,100 |
16.09.24 18:28:50 | - | 154,000 |
16.09.24 18:28:45 | - | 154,100 |
16.09.24 18:28:41 | - | 154,000 |
16.09.24 18:28:41 | - | 153,900 |
16.09.24 18:28:37 | - | 154,100 |
16.09.24 18:28:35 | - | 154,000 |
16.09.24 18:28:34 | - | 153,900 |
16.09.24 18:26:37 | - | 153,900 |
16.09.24 18:25:48 | - | 154,000 |
16.09.24 18:25:46 | - | 154,000 |
16.09.24 18:25:43 | - | 154,000 |
16.09.24 18:25:42 | - | 153,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:25:41 | - | 154,100 |
16.09.24 18:23:46 | - | 153,900 |
16.09.24 18:23:29 | - | 153,900 |
16.09.24 18:22:51 | - | 153,800 |
16.09.24 18:22:48 | - | 153,900 |
16.09.24 18:22:43 | - | 153,800 |
16.09.24 18:22:39 | - | 153,800 |
16.09.24 18:22:39 | - | 153,700 |
16.09.24 18:22:39 | - | 153,800 |
16.09.24 18:22:36 | - | 153,900 |
16.09.24 18:21:54 | - | 153,800 |
16.09.24 18:21:29 | - | 153,900 |
16.09.24 18:21:29 | - | 153,800 |
16.09.24 18:21:29 | - | 153,900 |
16.09.24 18:21:24 | - | 153,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:21:23 | - | 153,800 |
16.09.24 18:21:22 | - | 153,900 |
16.09.24 18:21:21 | - | 153,800 |
16.09.24 18:21:08 | - | 153,900 |
16.09.24 18:21:07 | - | 153,800 |
16.09.24 18:20:16 | - | 153,900 |
16.09.24 18:20:15 | - | 153,800 |
16.09.24 18:18:45 | - | 153,900 |
16.09.24 18:16:02 | - | 153,700 |
16.09.24 18:15:59 | - | 153,800 |
16.09.24 18:15:09 | - | 154,000 |
16.09.24 18:15:07 | - | 153,900 |
16.09.24 18:15:05 | - | 154,000 |
16.09.24 18:12:20 | - | 153,900 |
16.09.24 18:12:16 | - | 153,900 |