BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:12:57 | - | 154,300 |
16.09.24 19:12:02 | - | 154,200 |
16.09.24 19:12:01 | - | 154,200 |
16.09.24 19:11:55 | - | 154,200 |
16.09.24 19:11:13 | - | 154,200 |
16.09.24 19:11:09 | - | 154,200 |
16.09.24 19:10:35 | - | 154,200 |
16.09.24 19:10:32 | - | 154,200 |
16.09.24 19:09:05 | - | 154,100 |
16.09.24 19:07:09 | - | 154,000 |
16.09.24 19:06:08 | - | 154,100 |
16.09.24 19:06:04 | - | 154,100 |
16.09.24 18:55:49 | - | 154,100 |
16.09.24 18:55:09 | - | 154,000 |
16.09.24 18:54:02 | - | 154,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:53:19 | - | 154,100 |
16.09.24 18:53:00 | - | 154,000 |
16.09.24 18:52:39 | - | 154,000 |
16.09.24 18:51:58 | - | 154,000 |
16.09.24 18:47:42 | - | 154,000 |
16.09.24 18:47:28 | - | 154,000 |
16.09.24 18:47:25 | - | 154,000 |
16.09.24 18:47:03 | - | 154,100 |
16.09.24 18:46:51 | - | 154,100 |
16.09.24 18:46:30 | - | 154,200 |
16.09.24 18:46:24 | - | 154,100 |
16.09.24 18:46:19 | - | 154,200 |
16.09.24 18:46:18 | - | 154,100 |
16.09.24 18:46:16 | - | 154,100 |
16.09.24 18:46:16 | - | 154,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:46:13 | - | 154,100 |
16.09.24 18:46:08 | - | 154,200 |
16.09.24 18:46:05 | - | 154,200 |
16.09.24 18:46:00 | - | 154,100 |
16.09.24 18:45:58 | - | 154,100 |
16.09.24 18:45:57 | - | 154,100 |
16.09.24 18:45:53 | - | 154,000 |
16.09.24 18:45:43 | - | 154,200 |
16.09.24 18:45:37 | - | 154,100 |
16.09.24 18:45:35 | - | 153,800 |
16.09.24 18:45:32 | - | 154,200 |
16.09.24 18:45:32 | - | 153,800 |
16.09.24 18:45:32 | - | 153,900 |
16.09.24 18:45:24 | - | 154,200 |
16.09.24 18:45:22 | - | 153,700 |