Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BALCHEM CORP. B DL-,067

WKN 905650 | ISIN US0576652004 | Aktie

Factsheet

25.11.24 22:00:02 RT

Bid: 173,700 EUR Size: 44 | Ask: 174,500 EUR Size: 44

173,700 EUR -0,46 % (-0,800)

Zeit	Vol. Stk.	Kurs
12:33:24	-	174,500
12:33:23	-	174,600
12:33:22	-	174,700
12:33:21	-	174,500
12:33:20	-	174,800
12:33:19	-	174,700
12:33:18	-	174,600
12:33:17	-	174,800
12:33:16	-	174,500
12:33:14	-	174,800
12:33:13	-	174,500
12:33:12	-	174,800
12:33:10	-	174,600
12:33:09	-	174,700
12:33:08	-	174,600

Zeit	Vol. Stk.	Kurs
12:33:07	-	174,800
12:33:06	-	174,700
12:33:05	-	174,600
12:33:01	-	174,800
12:33:00	-	174,500
12:32:59	-	174,600
12:32:58	-	174,700
12:32:57	-	174,500
12:32:56	-	174,800
12:32:55	-	174,400
12:32:54	-	174,500
12:32:53	-	174,800
12:32:52	-	174,400
12:32:50	-	174,800
12:32:49	-	174,500

Zeit	Vol. Stk.	Kurs
12:32:48	-	174,700
12:32:47	-	174,500
12:32:45	-	174,800
12:32:43	-	174,500
12:32:41	-	174,800
12:32:14	-	174,700
12:32:13	-	174,800
12:32:12	-	174,500
12:32:11	-	174,700
12:32:10	-	174,800
12:32:09	-	174,600
12:32:08	-	174,700
12:32:06	-	174,600
12:29:28	-	174,700
12:29:27	-	174,600