BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:07:07 | - | 154,300 |
16.09.24 20:06:24 | - | 154,300 |
16.09.24 20:05:58 | - | 154,200 |
16.09.24 20:05:31 | - | 154,200 |
16.09.24 20:05:16 | - | 154,200 |
16.09.24 20:05:15 | - | 154,200 |
16.09.24 20:04:58 | - | 154,200 |
16.09.24 20:04:31 | - | 154,200 |
16.09.24 20:04:14 | - | 154,200 |
16.09.24 20:03:58 | - | 154,100 |
16.09.24 20:02:17 | - | 154,200 |
16.09.24 20:01:37 | - | 154,300 |
16.09.24 20:01:35 | - | 154,200 |
16.09.24 19:59:56 | - | 154,300 |
16.09.24 19:59:51 | - | 154,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:58:46 | - | 154,400 |
16.09.24 19:58:37 | - | 154,300 |
16.09.24 19:58:16 | - | 154,400 |
16.09.24 19:58:06 | - | 154,200 |
16.09.24 19:57:54 | - | 154,400 |
16.09.24 19:57:52 | - | 154,400 |
16.09.24 19:57:51 | - | 154,400 |
16.09.24 19:57:43 | - | 154,400 |
16.09.24 19:57:41 | - | 154,400 |
16.09.24 19:57:38 | - | 154,400 |
16.09.24 19:57:14 | - | 154,400 |
16.09.24 19:57:10 | - | 154,400 |
16.09.24 19:57:09 | - | 154,400 |
16.09.24 19:57:01 | - | 154,400 |
16.09.24 19:56:59 | - | 154,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:53:34 | - | 154,400 |
16.09.24 19:52:31 | - | 154,300 |
16.09.24 19:52:10 | - | 154,400 |
16.09.24 19:52:08 | - | 154,300 |
16.09.24 19:52:06 | - | 154,400 |
16.09.24 19:51:50 | - | 154,300 |
16.09.24 19:51:48 | - | 154,300 |
16.09.24 19:51:46 | - | 154,400 |
16.09.24 19:51:42 | - | 154,600 |
16.09.24 19:49:12 | - | 154,600 |
16.09.24 19:48:28 | - | 154,600 |
16.09.24 19:47:18 | - | 154,600 |
16.09.24 19:45:43 | - | 154,600 |
16.09.24 19:45:35 | - | 154,600 |
16.09.24 19:45:33 | - | 154,600 |