BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:44:23 | - | 154,600 |
16.09.24 19:40:14 | - | 154,600 |
16.09.24 19:39:22 | - | 154,600 |
16.09.24 19:39:17 | - | 154,600 |
16.09.24 19:39:08 | - | 154,600 |
16.09.24 19:38:48 | - | 154,600 |
16.09.24 19:38:48 | - | 154,700 |
16.09.24 19:38:10 | - | 154,600 |
16.09.24 19:35:53 | - | 154,600 |
16.09.24 19:34:30 | - | 154,600 |
16.09.24 19:34:25 | - | 154,600 |
16.09.24 19:33:26 | - | 154,600 |
16.09.24 19:31:39 | - | 154,600 |
16.09.24 19:28:44 | - | 154,500 |
16.09.24 19:28:35 | - | 154,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:27:57 | - | 154,500 |
16.09.24 19:27:53 | - | 154,600 |
16.09.24 19:27:20 | - | 154,500 |
16.09.24 19:27:17 | - | 154,600 |
16.09.24 19:27:16 | - | 154,500 |
16.09.24 19:27:02 | - | 154,500 |
16.09.24 19:26:59 | - | 154,500 |
16.09.24 19:26:58 | - | 154,500 |
16.09.24 19:26:54 | - | 154,500 |
16.09.24 19:26:12 | - | 154,500 |
16.09.24 19:26:09 | - | 154,500 |
16.09.24 19:26:07 | - | 154,500 |
16.09.24 19:23:59 | - | 154,500 |
16.09.24 19:22:28 | - | 154,500 |
16.09.24 19:22:01 | - | 154,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:20:43 | - | 154,400 |
16.09.24 19:20:35 | - | 154,400 |
16.09.24 19:20:33 | - | 154,400 |
16.09.24 19:20:17 | - | 154,400 |
16.09.24 19:20:17 | - | 154,400 |
16.09.24 19:20:16 | - | 154,600 |
16.09.24 19:20:15 | - | 154,400 |
16.09.24 19:18:26 | - | 154,400 |
16.09.24 19:18:21 | - | 154,400 |
16.09.24 19:18:17 | - | 154,400 |
16.09.24 19:18:17 | - | 154,500 |
16.09.24 19:18:16 | - | 154,400 |
16.09.24 19:18:06 | - | 154,400 |
16.09.24 19:18:01 | - | 154,400 |
16.09.24 19:13:12 | - | 154,400 |