BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:51:15 | - | 155,400 |
13.09.24 17:50:16 | - | 155,300 |
13.09.24 17:50:06 | - | 155,300 |
13.09.24 17:49:57 | - | 155,200 |
13.09.24 17:46:51 | - | 155,300 |
13.09.24 17:46:32 | - | 155,200 |
13.09.24 17:45:38 | - | 155,300 |
13.09.24 17:45:25 | - | 155,200 |
13.09.24 17:44:53 | - | 155,100 |
13.09.24 17:44:37 | - | 155,000 |
13.09.24 17:44:35 | - | 155,000 |
13.09.24 17:44:26 | - | 155,000 |
13.09.24 17:44:11 | - | 155,000 |
13.09.24 17:44:10 | - | 155,100 |
13.09.24 17:42:56 | - | 154,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:42:35 | - | 154,700 |
13.09.24 17:42:27 | - | 154,600 |
13.09.24 17:42:25 | - | 154,800 |
13.09.24 17:41:52 | - | 154,600 |
13.09.24 17:41:47 | - | 154,800 |
13.09.24 17:41:36 | - | 154,700 |
13.09.24 17:41:34 | - | 154,800 |
13.09.24 17:41:22 | - | 154,600 |
13.09.24 17:41:21 | - | 154,700 |
13.09.24 17:41:17 | - | 154,600 |
13.09.24 17:40:39 | - | 154,700 |
13.09.24 17:40:37 | - | 154,800 |
13.09.24 17:39:46 | - | 154,700 |
13.09.24 17:39:27 | - | 154,600 |
13.09.24 17:39:10 | - | 154,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:38:49 | - | 154,600 |
13.09.24 17:38:31 | - | 154,700 |
13.09.24 17:38:09 | - | 154,600 |
13.09.24 17:37:06 | - | 154,800 |
13.09.24 17:35:28 | - | 154,600 |
13.09.24 17:34:53 | - | 154,500 |
13.09.24 17:34:51 | - | 154,600 |
13.09.24 17:32:29 | - | 154,500 |
13.09.24 17:30:01 | - | 154,400 |
13.09.24 17:30:00 | - | 154,600 |
13.09.24 17:28:54 | - | 154,900 |
13.09.24 17:28:50 | - | 154,800 |
13.09.24 17:28:48 | - | 154,900 |
13.09.24 17:27:29 | - | 154,800 |
13.09.24 17:25:25 | - | 154,900 |