BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:11:11 | - | 154,400 |
13.09.24 17:11:10 | - | 154,600 |
13.09.24 17:10:28 | - | 154,600 |
13.09.24 17:10:28 | - | 154,300 |
13.09.24 17:10:27 | - | 154,400 |
13.09.24 17:10:05 | - | 154,300 |
13.09.24 17:10:01 | - | 154,400 |
13.09.24 17:09:56 | - | 154,300 |
13.09.24 17:09:55 | - | 154,400 |
13.09.24 16:59:07 | - | 154,600 |
13.09.24 16:58:11 | - | 154,400 |
13.09.24 16:58:04 | - | 154,500 |
13.09.24 16:57:50 | - | 154,400 |
13.09.24 16:57:47 | - | 154,600 |
13.09.24 16:57:25 | - | 154,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:57:23 | - | 154,800 |
13.09.24 16:56:59 | - | 154,800 |
13.09.24 16:56:54 | - | 154,700 |
13.09.24 16:55:54 | - | 154,400 |
13.09.24 16:54:15 | - | 154,300 |
13.09.24 16:53:57 | - | 154,600 |
13.09.24 16:53:55 | - | 154,600 |
13.09.24 16:53:53 | - | 154,600 |
13.09.24 16:53:52 | - | 154,400 |
13.09.24 16:53:45 | - | 154,600 |
13.09.24 16:53:41 | - | 154,600 |
13.09.24 16:53:03 | - | 154,600 |
13.09.24 16:53:02 | - | 154,500 |
13.09.24 16:53:01 | - | 154,600 |
13.09.24 16:52:51 | - | 154,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:52:34 | - | 154,600 |
13.09.24 16:52:26 | - | 154,600 |
13.09.24 16:52:22 | - | 154,500 |
13.09.24 16:52:18 | - | 154,400 |
13.09.24 16:52:13 | - | 154,400 |
13.09.24 16:51:32 | - | 154,600 |
13.09.24 16:51:27 | - | 154,600 |
13.09.24 16:51:23 | - | 154,400 |
13.09.24 16:51:23 | - | 154,600 |
13.09.24 16:51:16 | - | 154,500 |
13.09.24 16:50:42 | - | 154,600 |
13.09.24 16:50:42 | - | 154,500 |
13.09.24 16:50:34 | - | 154,600 |
13.09.24 16:50:32 | - | 154,500 |
13.09.24 16:50:14 | - | 154,600 |