BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:50:12 | - | 154,500 |
13.09.24 16:50:06 | - | 154,600 |
13.09.24 16:49:46 | - | 154,500 |
13.09.24 16:49:45 | - | 154,600 |
13.09.24 16:49:13 | - | 154,500 |
13.09.24 16:49:12 | - | 154,500 |
13.09.24 16:49:09 | - | 154,400 |
13.09.24 16:49:08 | - | 154,500 |
13.09.24 16:49:07 | - | 154,400 |
13.09.24 16:49:04 | - | 154,500 |
13.09.24 16:48:54 | - | 154,500 |
13.09.24 16:48:52 | - | 154,500 |
13.09.24 16:48:50 | - | 154,500 |
13.09.24 16:48:40 | - | 154,500 |
13.09.24 16:48:38 | - | 154,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:48:28 | - | 154,500 |
13.09.24 16:48:27 | - | 154,300 |
13.09.24 16:48:25 | - | 154,300 |
13.09.24 16:48:23 | - | 154,500 |
13.09.24 16:48:14 | - | 154,500 |
13.09.24 16:47:34 | - | 154,400 |
13.09.24 16:47:00 | - | 154,500 |
13.09.24 16:46:46 | - | 154,200 |
13.09.24 16:46:35 | - | 154,100 |
13.09.24 16:45:44 | - | 154,200 |
13.09.24 16:45:32 | - | 154,100 |
13.09.24 16:45:22 | - | 154,300 |
13.09.24 16:45:09 | - | 154,200 |
13.09.24 16:45:08 | - | 154,300 |
13.09.24 16:45:00 | - | 154,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:40:08 | - | 153,600 |
13.09.24 16:38:00 | - | 153,600 |
13.09.24 16:37:53 | - | 153,700 |
13.09.24 16:37:52 | - | 153,700 |
13.09.24 16:37:47 | - | 153,600 |
13.09.24 16:37:35 | - | 153,700 |
13.09.24 16:37:33 | - | 153,700 |
13.09.24 16:37:21 | - | 153,600 |
13.09.24 16:37:15 | - | 153,700 |
13.09.24 16:37:15 | - | 153,700 |
13.09.24 16:37:12 | - | 153,600 |
13.09.24 16:36:21 | - | 153,700 |
13.09.24 16:36:19 | - | 153,600 |
13.09.24 16:36:10 | - | 153,700 |
13.09.24 16:36:06 | - | 153,700 |