BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:23:42 | - | 153,400 |
13.09.24 16:23:41 | - | 153,400 |
13.09.24 16:23:37 | - | 153,500 |
13.09.24 16:23:33 | - | 153,400 |
13.09.24 16:23:20 | - | 153,500 |
13.09.24 16:23:16 | - | 153,500 |
13.09.24 16:23:04 | - | 153,500 |
13.09.24 16:23:01 | - | 153,500 |
13.09.24 16:22:12 | - | 153,500 |
13.09.24 16:22:06 | - | 153,500 |
13.09.24 16:22:04 | - | 153,400 |
13.09.24 16:21:55 | - | 153,500 |
13.09.24 16:21:47 | - | 153,500 |
13.09.24 16:21:42 | - | 153,500 |
13.09.24 16:21:38 | - | 153,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:21:31 | - | 153,400 |
13.09.24 16:21:30 | - | 153,500 |
13.09.24 16:21:20 | - | 153,500 |
13.09.24 16:21:14 | - | 153,500 |
13.09.24 16:21:06 | - | 153,500 |
13.09.24 16:21:03 | - | 153,500 |
13.09.24 16:20:36 | - | 153,500 |
13.09.24 16:20:35 | - | 153,500 |
13.09.24 16:20:34 | - | 153,500 |
13.09.24 16:20:28 | - | 153,500 |
13.09.24 16:20:27 | - | 153,500 |
13.09.24 16:20:22 | - | 153,500 |
13.09.24 16:19:08 | - | 153,500 |
13.09.24 16:19:01 | - | 153,500 |
13.09.24 16:18:54 | - | 153,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:18:52 | - | 153,400 |
13.09.24 16:18:49 | - | 153,500 |
13.09.24 16:18:47 | - | 153,400 |
13.09.24 16:18:16 | - | 153,500 |
13.09.24 16:18:14 | - | 153,500 |
13.09.24 16:18:13 | - | 153,500 |
13.09.24 16:17:31 | - | 153,500 |
13.09.24 16:17:29 | - | 153,500 |
13.09.24 16:17:28 | - | 153,400 |
13.09.24 16:17:26 | - | 153,500 |
13.09.24 16:17:15 | - | 153,400 |
13.09.24 16:16:58 | - | 153,500 |
13.09.24 16:16:52 | - | 153,400 |
13.09.24 16:16:47 | - | 153,500 |
13.09.24 16:16:43 | - | 153,400 |