BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:52:01 | - | 151,100 |
13.09.24 13:50:33 | - | 151,200 |
13.09.24 13:48:16 | - | 151,100 |
13.09.24 13:48:06 | - | 151,200 |
13.09.24 13:47:52 | - | 151,100 |
13.09.24 13:44:45 | - | 151,200 |
13.09.24 13:36:43 | - | 151,100 |
13.09.24 13:19:06 | - | 151,200 |
13.09.24 13:12:08 | - | 151,100 |
13.09.24 13:12:03 | - | 151,200 |
13.09.24 13:11:49 | - | 151,100 |
13.09.24 13:11:29 | - | 151,200 |
13.09.24 13:11:06 | - | 151,100 |
13.09.24 13:01:20 | - | 151,200 |
13.09.24 13:00:41 | - | 151,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:00:07 | - | 151,200 |
13.09.24 13:00:02 | - | 151,300 |
13.09.24 13:00:01 | - | 151,200 |
13.09.24 12:59:28 | - | 151,300 |
13.09.24 12:56:39 | - | 151,200 |
13.09.24 12:55:56 | - | 151,100 |
13.09.24 12:55:04 | - | 151,200 |
13.09.24 12:42:08 | - | 151,100 |
13.09.24 12:35:53 | - | 151,200 |
13.09.24 12:35:26 | - | 151,300 |
13.09.24 12:35:01 | - | 151,200 |
13.09.24 12:34:21 | - | 151,300 |
13.09.24 12:19:10 | - | 151,200 |
13.09.24 12:17:12 | - | 151,300 |
13.09.24 12:15:44 | - | 151,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:12:59 | - | 151,300 |
13.09.24 12:12:46 | - | 151,200 |
13.09.24 12:10:19 | - | 151,100 |
13.09.24 12:10:08 | - | 151,200 |
13.09.24 11:49:11 | - | 151,100 |
13.09.24 11:49:03 | - | 151,200 |
13.09.24 11:40:55 | - | 151,100 |
13.09.24 11:40:42 | - | 151,200 |
13.09.24 11:30:11 | - | 151,100 |
13.09.24 11:28:13 | - | 151,000 |
13.09.24 11:27:08 | - | 151,100 |
13.09.24 11:26:13 | - | 151,200 |
13.09.24 11:16:01 | - | 151,100 |
13.09.24 11:13:32 | - | 151,100 |
13.09.24 11:11:59 | - | 151,000 |