BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:22 | - | 151,500 |
12.09.24 21:59:17 | - | 151,500 |
12.09.24 21:57:30 | - | 151,500 |
12.09.24 21:57:29 | - | 151,500 |
12.09.24 21:57:29 | - | 151,300 |
12.09.24 21:57:28 | - | 151,400 |
12.09.24 21:57:26 | - | 151,400 |
12.09.24 21:57:25 | - | 151,400 |
12.09.24 21:57:25 | - | 151,400 |
12.09.24 21:57:23 | - | 151,500 |
12.09.24 21:57:23 | - | 151,500 |
12.09.24 21:57:06 | - | 151,600 |
12.09.24 21:57:05 | - | 151,600 |
12.09.24 21:56:44 | - | 151,500 |
12.09.24 21:56:23 | - | 151,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:56:05 | - | 151,600 |
12.09.24 21:56:04 | - | 151,600 |
12.09.24 21:55:05 | - | 151,800 |
12.09.24 21:55:03 | - | 151,700 |
12.09.24 21:54:59 | - | 151,700 |
12.09.24 21:54:57 | - | 151,800 |
12.09.24 21:54:45 | - | 151,700 |
12.09.24 21:54:38 | - | 151,900 |
12.09.24 21:53:58 | - | 151,800 |
12.09.24 21:53:52 | - | 151,800 |
12.09.24 21:53:51 | - | 151,800 |
12.09.24 21:53:48 | - | 151,700 |
12.09.24 21:53:48 | - | 151,700 |
12.09.24 21:52:59 | - | 151,900 |
12.09.24 21:52:58 | - | 151,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:52:56 | - | 151,800 |
12.09.24 21:52:53 | - | 151,700 |
12.09.24 21:52:51 | - | 151,800 |
12.09.24 21:52:50 | - | 151,800 |
12.09.24 21:52:47 | - | 151,800 |
12.09.24 21:52:42 | - | 151,800 |
12.09.24 21:52:41 | - | 151,800 |
12.09.24 21:52:38 | - | 151,800 |
12.09.24 21:52:36 | - | 151,700 |
12.09.24 21:52:16 | - | 151,700 |
12.09.24 21:51:48 | - | 151,800 |
12.09.24 21:51:34 | - | 151,700 |
12.09.24 21:51:27 | - | 151,800 |
12.09.24 21:50:45 | - | 151,700 |
12.09.24 21:50:42 | - | 151,800 |