BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:12:41 | - | 151,000 |
13.09.24 10:12:01 | - | 150,900 |
13.09.24 10:11:45 | - | 151,000 |
13.09.24 10:11:01 | - | 150,900 |
13.09.24 10:10:59 | - | 151,000 |
13.09.24 10:10:51 | - | 150,900 |
13.09.24 10:09:21 | - | 151,000 |
13.09.24 10:09:05 | - | 150,900 |
13.09.24 10:07:49 | - | 151,000 |
13.09.24 10:03:42 | - | 150,900 |
13.09.24 10:01:27 | - | 151,000 |
13.09.24 10:00:13 | - | 151,100 |
13.09.24 10:00:10 | - | 151,000 |
13.09.24 10:00:01 | - | 151,100 |
13.09.24 09:54:01 | - | 151,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:49:57 | - | 151,100 |
13.09.24 09:48:56 | - | 151,200 |
13.09.24 09:29:36 | - | 151,300 |
13.09.24 09:29:12 | - | 151,400 |
13.09.24 09:28:16 | - | 151,300 |
13.09.24 09:28:14 | - | 151,400 |
13.09.24 09:26:00 | - | 151,300 |
13.09.24 09:25:15 | - | 151,200 |
13.09.24 09:25:11 | - | 151,300 |
13.09.24 09:25:05 | - | 151,200 |
13.09.24 09:24:52 | - | 151,300 |
13.09.24 09:24:26 | - | 151,200 |
13.09.24 09:24:08 | - | 151,300 |
13.09.24 09:12:09 | - | 151,200 |
13.09.24 09:05:06 | - | 151,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:04:18 | - | 151,000 |
13.09.24 09:04:04 | - | 151,100 |
13.09.24 08:47:20 | - | 151,000 |
13.09.24 08:47:19 | - | 150,600 |
13.09.24 08:14:57 | - | 151,000 |
13.09.24 08:10:15 | - | 150,900 |
13.09.24 08:00:02 | - | 150,900 |
13.09.24 07:58:51 | - | 150,600 |
13.09.24 07:52:48 | - | 150,600 |
12.09.24 21:59:59 | - | 151,400 |
12.09.24 21:59:56 | - | 151,500 |
12.09.24 21:59:49 | - | 151,600 |
12.09.24 21:59:47 | - | 151,500 |
12.09.24 21:59:29 | - | 151,500 |
12.09.24 21:59:24 | - | 151,400 |