BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:16:34 | - | 151,200 |
13.09.24 15:16:02 | - | 151,300 |
13.09.24 15:15:29 | - | 151,200 |
13.09.24 15:12:49 | - | 151,300 |
13.09.24 15:11:38 | - | 151,200 |
13.09.24 15:11:09 | - | 151,300 |
13.09.24 15:10:36 | - | 151,200 |
13.09.24 15:10:06 | - | 151,300 |
13.09.24 15:09:43 | - | 151,200 |
13.09.24 15:09:04 | - | 151,300 |
13.09.24 15:06:06 | - | 151,200 |
13.09.24 15:01:02 | - | 151,300 |
13.09.24 15:01:01 | - | 151,200 |
13.09.24 15:00:59 | - | 151,300 |
13.09.24 15:00:26 | - | 151,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:55:03 | - | 151,300 |
13.09.24 14:47:25 | - | 151,200 |
13.09.24 14:47:19 | - | 151,100 |
13.09.24 14:47:12 | - | 151,200 |
13.09.24 14:40:13 | - | 151,100 |
13.09.24 14:40:09 | - | 151,200 |
13.09.24 14:39:38 | - | 151,100 |
13.09.24 14:32:59 | - | 151,200 |
13.09.24 14:32:04 | - | 151,300 |
13.09.24 14:23:45 | - | 151,200 |
13.09.24 14:13:33 | - | 151,300 |
13.09.24 14:13:26 | - | 151,200 |
13.09.24 14:13:18 | - | 151,300 |
13.09.24 14:11:23 | - | 151,200 |
13.09.24 14:11:07 | - | 151,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:08:20 | - | 151,200 |
13.09.24 14:07:24 | - | 151,300 |
13.09.24 14:07:17 | - | 151,200 |
13.09.24 14:06:08 | - | 151,300 |
13.09.24 14:05:45 | - | 151,200 |
13.09.24 14:05:10 | - | 151,100 |
13.09.24 14:01:37 | - | 151,200 |
13.09.24 14:00:18 | - | 151,100 |
13.09.24 14:00:11 | - | 151,200 |
13.09.24 14:00:01 | - | 151,100 |
13.09.24 13:59:23 | - | 151,200 |
13.09.24 13:58:45 | - | 151,100 |
13.09.24 13:58:44 | - | 151,200 |
13.09.24 13:54:16 | - | 151,100 |
13.09.24 13:52:27 | - | 151,200 |