BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:10:08 | - | 151,200 |
13.09.24 11:49:11 | - | 151,100 |
13.09.24 11:49:03 | - | 151,200 |
13.09.24 11:40:55 | - | 151,100 |
13.09.24 11:40:42 | - | 151,200 |
13.09.24 11:30:11 | - | 151,100 |
13.09.24 11:28:13 | - | 151,000 |
13.09.24 11:27:08 | - | 151,100 |
13.09.24 11:26:13 | - | 151,200 |
13.09.24 11:16:01 | - | 151,100 |
13.09.24 11:13:32 | - | 151,100 |
13.09.24 11:11:59 | - | 151,000 |
13.09.24 11:10:16 | - | 151,100 |
13.09.24 11:07:22 | - | 151,000 |
13.09.24 11:07:16 | - | 151,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:59:11 | - | 151,000 |
13.09.24 10:57:21 | - | 150,900 |
13.09.24 10:56:55 | - | 151,000 |
13.09.24 10:56:17 | - | 150,900 |
13.09.24 10:37:11 | - | 151,000 |
13.09.24 10:34:09 | - | 150,900 |
13.09.24 10:16:53 | - | 151,000 |
13.09.24 10:15:41 | - | 150,900 |
13.09.24 10:13:00 | - | 151,000 |
13.09.24 10:12:57 | - | 150,900 |
13.09.24 10:12:41 | - | 151,000 |
13.09.24 10:12:01 | - | 150,900 |
13.09.24 10:11:45 | - | 151,000 |
13.09.24 10:11:01 | - | 150,900 |
13.09.24 10:10:59 | - | 151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:10:51 | - | 150,900 |
13.09.24 10:09:21 | - | 151,000 |
13.09.24 10:09:05 | - | 150,900 |
13.09.24 10:07:49 | - | 151,000 |
13.09.24 10:03:42 | - | 150,900 |
13.09.24 10:01:27 | - | 151,000 |
13.09.24 10:00:13 | - | 151,100 |
13.09.24 10:00:10 | - | 151,000 |
13.09.24 10:00:01 | - | 151,100 |
13.09.24 09:54:01 | - | 151,200 |
13.09.24 09:49:57 | - | 151,100 |
13.09.24 09:48:56 | - | 151,200 |
13.09.24 09:29:36 | - | 151,300 |
13.09.24 09:29:12 | - | 151,400 |
13.09.24 09:28:16 | - | 151,300 |