BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:24:52 | - | 151,300 |
13.09.24 09:24:26 | - | 151,200 |
13.09.24 09:24:08 | - | 151,300 |
13.09.24 09:12:09 | - | 151,200 |
13.09.24 09:05:06 | - | 151,100 |
13.09.24 09:04:18 | - | 151,000 |
13.09.24 09:04:04 | - | 151,100 |
13.09.24 08:47:20 | - | 151,000 |
13.09.24 08:47:19 | - | 150,600 |
13.09.24 08:14:57 | - | 151,000 |
13.09.24 08:10:15 | - | 150,900 |
13.09.24 08:00:02 | - | 150,900 |
13.09.24 07:58:51 | - | 150,600 |
13.09.24 07:52:48 | - | 150,600 |
12.09.24 21:59:59 | - | 151,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:56 | - | 151,500 |
12.09.24 21:59:49 | - | 151,600 |
12.09.24 21:59:47 | - | 151,500 |
12.09.24 21:59:29 | - | 151,500 |
12.09.24 21:59:24 | - | 151,400 |
12.09.24 21:59:22 | - | 151,500 |
12.09.24 21:59:17 | - | 151,500 |
12.09.24 21:57:30 | - | 151,500 |
12.09.24 21:57:29 | - | 151,500 |
12.09.24 21:57:29 | - | 151,300 |
12.09.24 21:57:28 | - | 151,400 |
12.09.24 21:57:26 | - | 151,400 |
12.09.24 21:57:25 | - | 151,400 |
12.09.24 21:57:25 | - | 151,400 |
12.09.24 21:57:23 | - | 151,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:23 | - | 151,500 |
12.09.24 21:57:06 | - | 151,600 |
12.09.24 21:57:05 | - | 151,600 |
12.09.24 21:56:44 | - | 151,500 |
12.09.24 21:56:23 | - | 151,600 |
12.09.24 21:56:05 | - | 151,600 |
12.09.24 21:56:04 | - | 151,600 |
12.09.24 21:55:05 | - | 151,800 |
12.09.24 21:55:03 | - | 151,700 |
12.09.24 21:54:59 | - | 151,700 |
12.09.24 21:54:57 | - | 151,800 |
12.09.24 21:54:45 | - | 151,700 |
12.09.24 21:54:38 | - | 151,900 |
12.09.24 21:53:58 | - | 151,800 |
12.09.24 21:53:52 | - | 151,800 |