BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:16:23 | - | 153,500 |
13.09.24 16:16:22 | - | 153,400 |
13.09.24 16:16:04 | - | 153,500 |
13.09.24 16:16:03 | - | 153,400 |
13.09.24 16:16:02 | - | 153,400 |
13.09.24 16:15:57 | - | 153,500 |
13.09.24 16:15:54 | - | 153,400 |
13.09.24 16:15:40 | - | 153,500 |
13.09.24 16:14:33 | - | 153,300 |
13.09.24 16:14:27 | - | 153,400 |
13.09.24 16:13:58 | - | 153,300 |
13.09.24 16:13:03 | - | 153,400 |
13.09.24 16:12:56 | - | 153,300 |
13.09.24 16:12:35 | - | 153,300 |
13.09.24 16:12:32 | - | 153,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:11:46 | - | 153,300 |
13.09.24 16:11:01 | - | 153,100 |
13.09.24 16:10:21 | - | 153,100 |
13.09.24 16:10:18 | - | 152,900 |
13.09.24 16:10:16 | - | 152,900 |
13.09.24 16:10:13 | - | 152,900 |
13.09.24 16:09:50 | - | 153,100 |
13.09.24 16:09:46 | - | 152,900 |
13.09.24 16:07:46 | - | 153,100 |
13.09.24 16:07:27 | - | 152,900 |
13.09.24 16:07:08 | - | 152,900 |
13.09.24 16:00:30 | - | 152,900 |
13.09.24 16:00:29 | - | 153,100 |
13.09.24 16:00:06 | - | 153,200 |
13.09.24 15:58:19 | - | 152,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:58:18 | - | 152,600 |
13.09.24 15:48:16 | - | 152,100 |
13.09.24 15:43:16 | - | 152,200 |
13.09.24 15:43:13 | - | 152,100 |
13.09.24 15:35:46 | - | 152,000 |
13.09.24 15:32:35 | - | 151,900 |
13.09.24 15:30:51 | - | 151,800 |
13.09.24 15:30:45 | - | 151,400 |
13.09.24 15:30:39 | - | 151,400 |
13.09.24 15:30:31 | - | 151,100 |
13.09.24 15:30:24 | - | 150,700 |
13.09.24 15:30:18 | - | 150,400 |
13.09.24 15:30:08 | - | 149,900 |
13.09.24 15:30:04 | - | 149,800 |
13.09.24 15:29:21 | - | 150,600 |