BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:32:12 | - | 153,600 |
13.09.24 16:31:51 | - | 153,300 |
13.09.24 16:31:45 | - | 153,200 |
13.09.24 16:31:44 | - | 153,100 |
13.09.24 16:31:43 | - | 153,200 |
13.09.24 16:31:42 | - | 153,100 |
13.09.24 16:31:01 | - | 152,700 |
13.09.24 16:30:05 | - | 153,300 |
13.09.24 16:30:05 | - | 153,300 |
13.09.24 16:30:03 | - | 153,300 |
13.09.24 16:30:01 | - | 153,500 |
13.09.24 16:29:20 | - | 153,300 |
13.09.24 16:29:13 | - | 153,400 |
13.09.24 16:29:12 | - | 153,500 |
13.09.24 16:29:10 | - | 153,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:29:09 | - | 153,400 |
13.09.24 16:29:04 | - | 153,500 |
13.09.24 16:28:35 | - | 153,500 |
13.09.24 16:28:34 | - | 153,300 |
13.09.24 16:28:34 | - | 153,300 |
13.09.24 16:28:33 | - | 153,300 |
13.09.24 16:28:32 | - | 153,500 |
13.09.24 16:28:06 | - | 153,300 |
13.09.24 16:27:24 | - | 153,400 |
13.09.24 16:27:23 | - | 153,400 |
13.09.24 16:27:22 | - | 153,400 |
13.09.24 16:27:16 | - | 153,400 |
13.09.24 16:26:40 | - | 153,400 |
13.09.24 16:26:38 | - | 153,400 |
13.09.24 16:26:31 | - | 153,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:26:24 | - | 153,400 |
13.09.24 16:26:16 | - | 153,400 |
13.09.24 16:26:01 | - | 153,400 |
13.09.24 16:25:56 | - | 153,400 |
13.09.24 16:25:52 | - | 153,400 |
13.09.24 16:25:50 | - | 153,400 |
13.09.24 16:25:40 | - | 153,400 |
13.09.24 16:25:35 | - | 153,500 |
13.09.24 16:25:33 | - | 153,400 |
13.09.24 16:25:29 | - | 153,400 |
13.09.24 16:25:21 | - | 153,400 |
13.09.24 16:25:19 | - | 153,500 |
13.09.24 16:23:52 | - | 153,500 |
13.09.24 16:23:50 | - | 153,400 |
13.09.24 16:23:49 | - | 153,500 |