BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:25:15 | - | 154,800 |
13.09.24 17:25:10 | - | 154,800 |
13.09.24 17:25:04 | - | 154,800 |
13.09.24 17:24:19 | - | 154,700 |
13.09.24 17:23:16 | - | 154,600 |
13.09.24 17:23:14 | - | 154,600 |
13.09.24 17:21:37 | - | 154,600 |
13.09.24 17:20:37 | - | 154,500 |
13.09.24 17:20:15 | - | 154,400 |
13.09.24 17:20:12 | - | 154,500 |
13.09.24 17:19:41 | - | 154,400 |
13.09.24 17:19:40 | - | 154,400 |
13.09.24 17:18:54 | - | 154,400 |
13.09.24 17:18:52 | - | 154,300 |
13.09.24 17:18:39 | - | 154,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:18:26 | - | 154,300 |
13.09.24 17:18:25 | - | 154,200 |
13.09.24 17:18:25 | - | 154,300 |
13.09.24 17:18:15 | - | 154,300 |
13.09.24 17:18:13 | - | 154,400 |
13.09.24 17:18:11 | - | 154,500 |
13.09.24 17:18:08 | - | 154,400 |
13.09.24 17:17:22 | - | 154,500 |
13.09.24 17:17:06 | - | 154,400 |
13.09.24 17:16:36 | - | 154,500 |
13.09.24 17:16:25 | - | 154,700 |
13.09.24 17:16:04 | - | 154,600 |
13.09.24 17:15:55 | - | 154,500 |
13.09.24 17:15:13 | - | 154,600 |
13.09.24 17:15:00 | - | 154,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:14:47 | - | 154,600 |
13.09.24 17:14:42 | - | 154,700 |
13.09.24 17:14:19 | - | 154,600 |
13.09.24 17:14:16 | - | 154,500 |
13.09.24 17:14:15 | - | 154,600 |
13.09.24 17:14:13 | - | 154,600 |
13.09.24 17:14:12 | - | 154,600 |
13.09.24 17:14:12 | - | 154,500 |
13.09.24 17:14:11 | - | 154,600 |
13.09.24 17:13:28 | - | 154,600 |
13.09.24 17:13:00 | - | 154,600 |
13.09.24 17:12:59 | - | 154,500 |
13.09.24 17:12:59 | - | 154,700 |
13.09.24 17:12:38 | - | 154,600 |
13.09.24 17:11:12 | - | 154,300 |