BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:21:53 | - | 156,000 |
13.09.24 18:21:52 | - | 156,100 |
13.09.24 18:18:57 | - | 156,000 |
13.09.24 18:18:47 | - | 155,900 |
13.09.24 18:18:38 | - | 156,100 |
13.09.24 18:18:29 | - | 156,000 |
13.09.24 18:18:23 | - | 156,100 |
13.09.24 18:17:35 | - | 156,000 |
13.09.24 18:17:35 | - | 156,100 |
13.09.24 18:17:34 | - | 156,100 |
13.09.24 18:16:47 | - | 156,000 |
13.09.24 18:15:19 | - | 155,900 |
13.09.24 18:13:56 | - | 155,800 |
13.09.24 18:13:45 | - | 155,900 |
13.09.24 18:11:23 | - | 155,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:11:19 | - | 156,100 |
13.09.24 18:11:17 | - | 155,900 |
13.09.24 18:10:51 | - | 156,000 |
13.09.24 18:10:40 | - | 155,900 |
13.09.24 18:10:26 | - | 156,000 |
13.09.24 18:10:02 | - | 155,900 |
13.09.24 18:09:18 | - | 155,800 |
13.09.24 18:04:49 | - | 155,700 |
13.09.24 18:04:44 | - | 155,600 |
13.09.24 18:02:57 | - | 155,700 |
13.09.24 18:02:46 | - | 155,600 |
13.09.24 18:02:25 | - | 155,800 |
13.09.24 18:02:25 | - | 155,900 |
13.09.24 18:02:08 | - | 155,800 |
13.09.24 18:01:03 | - | 155,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:01:01 | - | 155,600 |
13.09.24 18:00:40 | - | 155,600 |
13.09.24 17:59:55 | - | 155,500 |
13.09.24 17:58:16 | - | 155,600 |
13.09.24 17:57:44 | - | 155,500 |
13.09.24 17:56:09 | - | 155,500 |
13.09.24 17:55:55 | - | 155,400 |
13.09.24 17:55:46 | - | 155,400 |
13.09.24 17:55:33 | - | 155,300 |
13.09.24 17:55:32 | - | 155,400 |
13.09.24 17:55:31 | - | 155,300 |
13.09.24 17:54:39 | - | 155,400 |
13.09.24 17:54:30 | - | 155,300 |
13.09.24 17:54:23 | - | 155,400 |
13.09.24 17:51:33 | - | 155,300 |