BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:11:20 | - | 156,000 |
17.09.24 16:11:18 | - | 155,500 |
17.09.24 16:11:17 | - | 155,600 |
17.09.24 16:11:15 | - | 155,600 |
17.09.24 16:11:10 | - | 155,500 |
17.09.24 16:11:07 | - | 155,600 |
17.09.24 16:11:07 | - | 155,700 |
17.09.24 16:11:02 | - | 155,600 |
17.09.24 16:11:01 | - | 155,700 |
17.09.24 16:10:58 | - | 155,600 |
17.09.24 16:10:57 | - | 155,700 |
17.09.24 16:10:53 | - | 155,600 |
17.09.24 16:10:52 | - | 155,700 |
17.09.24 16:10:48 | - | 155,900 |
17.09.24 16:10:45 | - | 155,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:10:44 | - | 155,700 |
17.09.24 16:10:39 | - | 155,500 |
17.09.24 16:10:38 | - | 155,700 |
17.09.24 16:10:29 | - | 155,600 |
17.09.24 16:10:28 | - | 155,700 |
17.09.24 16:10:26 | - | 155,600 |
17.09.24 16:10:11 | - | 155,600 |
17.09.24 16:10:11 | - | 155,700 |
17.09.24 16:10:08 | - | 155,700 |
17.09.24 16:10:07 | - | 156,000 |
17.09.24 16:10:06 | - | 156,100 |
17.09.24 16:10:02 | - | 156,000 |
17.09.24 16:09:58 | - | 156,100 |
17.09.24 16:09:56 | - | 156,100 |
17.09.24 16:09:55 | - | 155,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:09:42 | - | 155,800 |
17.09.24 16:09:41 | - | 156,100 |
17.09.24 16:09:40 | - | 155,700 |
17.09.24 16:09:40 | - | 156,100 |
17.09.24 16:09:39 | - | 155,800 |
17.09.24 16:09:38 | - | 156,100 |
17.09.24 16:09:37 | - | 155,600 |
17.09.24 16:09:37 | - | 155,700 |
17.09.24 16:09:36 | - | 156,100 |
17.09.24 16:09:36 | - | 155,800 |
17.09.24 16:09:35 | - | 155,600 |
17.09.24 16:09:35 | - | 155,700 |
17.09.24 16:09:34 | - | 156,100 |
17.09.24 16:08:57 | - | 155,600 |
17.09.24 16:08:57 | - | 155,700 |