BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:59:06 | - | 156,600 |
17.09.24 18:58:10 | - | 156,600 |
17.09.24 18:58:06 | - | 156,600 |
17.09.24 18:57:54 | - | 156,500 |
17.09.24 18:57:51 | - | 156,600 |
17.09.24 18:57:48 | - | 156,600 |
17.09.24 18:57:42 | - | 156,600 |
17.09.24 18:56:39 | - | 156,400 |
17.09.24 18:56:10 | - | 156,300 |
17.09.24 18:56:00 | - | 156,400 |
17.09.24 18:55:55 | - | 156,300 |
17.09.24 18:55:55 | - | 156,400 |
17.09.24 18:51:59 | - | 156,200 |
17.09.24 18:51:57 | - | 156,200 |
17.09.24 18:51:55 | - | 156,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:51:20 | - | 156,200 |
17.09.24 18:51:14 | - | 156,200 |
17.09.24 18:50:54 | - | 156,200 |
17.09.24 18:50:53 | - | 156,200 |
17.09.24 18:50:07 | - | 156,200 |
17.09.24 18:49:04 | - | 156,300 |
17.09.24 18:48:54 | - | 156,400 |
17.09.24 18:48:28 | - | 156,500 |
17.09.24 18:48:04 | - | 156,300 |
17.09.24 18:47:54 | - | 156,300 |
17.09.24 18:47:40 | - | 156,400 |
17.09.24 18:47:38 | - | 156,500 |
17.09.24 18:47:36 | - | 156,600 |
17.09.24 18:47:18 | - | 156,500 |
17.09.24 18:47:17 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:47:06 | - | 156,500 |
17.09.24 18:45:58 | - | 156,700 |
17.09.24 18:45:27 | - | 156,700 |
17.09.24 18:43:19 | - | 156,700 |
17.09.24 18:43:15 | - | 156,700 |
17.09.24 18:39:32 | - | 157,000 |
17.09.24 18:39:10 | - | 157,100 |
17.09.24 18:38:33 | - | 157,000 |
17.09.24 18:37:28 | - | 157,100 |
17.09.24 18:37:26 | - | 157,100 |
17.09.24 18:37:24 | - | 157,000 |
17.09.24 18:37:23 | - | 157,100 |
17.09.24 18:37:04 | - | 157,000 |
17.09.24 18:37:01 | - | 157,100 |
17.09.24 18:37:00 | - | 157,000 |