BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:33:37 | - | 156,100 |
17.09.24 20:33:29 | - | 156,200 |
17.09.24 20:33:28 | - | 156,300 |
17.09.24 20:33:23 | - | 156,200 |
17.09.24 20:32:04 | - | 156,000 |
17.09.24 20:31:11 | - | 156,100 |
17.09.24 20:30:59 | - | 156,000 |
17.09.24 20:30:24 | - | 156,000 |
17.09.24 20:28:09 | - | 156,000 |
17.09.24 20:28:08 | - | 156,200 |
17.09.24 20:28:05 | - | 156,100 |
17.09.24 20:27:57 | - | 156,200 |
17.09.24 20:27:18 | - | 156,300 |
17.09.24 20:26:57 | - | 156,200 |
17.09.24 20:24:17 | - | 156,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:24:08 | - | 156,300 |
17.09.24 20:20:39 | - | 156,200 |
17.09.24 20:20:38 | - | 156,400 |
17.09.24 20:18:57 | - | 156,200 |
17.09.24 20:18:03 | - | 156,400 |
17.09.24 20:14:34 | - | 156,400 |
17.09.24 20:14:28 | - | 156,400 |
17.09.24 20:14:20 | - | 156,400 |
17.09.24 20:11:52 | - | 156,400 |
17.09.24 20:07:16 | - | 156,400 |
17.09.24 20:05:16 | - | 156,500 |
17.09.24 20:03:10 | - | 156,500 |
17.09.24 20:01:27 | - | 156,500 |
17.09.24 20:01:26 | - | 156,500 |
17.09.24 20:01:22 | - | 156,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:00:42 | - | 156,400 |
17.09.24 19:56:58 | - | 156,400 |
17.09.24 19:56:15 | - | 156,500 |
17.09.24 19:55:51 | - | 156,600 |
17.09.24 19:55:11 | - | 156,400 |
17.09.24 19:54:44 | - | 156,400 |
17.09.24 19:54:39 | - | 156,500 |
17.09.24 19:52:43 | - | 156,400 |
17.09.24 19:52:31 | - | 156,600 |
17.09.24 19:51:55 | - | 156,600 |
17.09.24 19:51:47 | - | 156,600 |
17.09.24 19:51:41 | - | 156,600 |
17.09.24 19:51:39 | - | 156,600 |
17.09.24 19:50:25 | - | 156,400 |
17.09.24 19:47:54 | - | 156,200 |