BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:47:19 | - | 156,300 |
17.09.24 19:46:55 | - | 156,200 |
17.09.24 19:46:55 | - | 156,300 |
17.09.24 19:45:53 | - | 156,200 |
17.09.24 19:45:51 | - | 156,200 |
17.09.24 19:45:50 | - | 156,200 |
17.09.24 19:45:45 | - | 156,200 |
17.09.24 19:45:29 | - | 156,400 |
17.09.24 19:45:27 | - | 156,400 |
17.09.24 19:45:25 | - | 156,300 |
17.09.24 19:45:23 | - | 156,400 |
17.09.24 19:45:21 | - | 156,300 |
17.09.24 19:45:19 | - | 156,300 |
17.09.24 19:44:48 | - | 156,400 |
17.09.24 19:43:40 | - | 156,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:43:39 | - | 156,300 |
17.09.24 19:43:09 | - | 156,400 |
17.09.24 19:43:01 | - | 156,500 |
17.09.24 19:41:49 | - | 156,600 |
17.09.24 19:36:49 | - | 156,600 |
17.09.24 19:36:25 | - | 156,600 |
17.09.24 19:36:16 | - | 156,600 |
17.09.24 19:36:12 | - | 156,600 |
17.09.24 19:36:11 | - | 156,800 |
17.09.24 19:35:02 | - | 156,500 |
17.09.24 19:34:54 | - | 156,600 |
17.09.24 19:32:38 | - | 156,700 |
17.09.24 19:32:32 | - | 156,800 |
17.09.24 19:32:28 | - | 156,700 |
17.09.24 19:32:27 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:32:13 | - | 156,700 |
17.09.24 19:32:07 | - | 156,800 |
17.09.24 19:32:05 | - | 156,800 |
17.09.24 19:32:00 | - | 156,700 |
17.09.24 19:31:39 | - | 156,800 |
17.09.24 19:31:26 | - | 156,700 |
17.09.24 19:31:19 | - | 156,800 |
17.09.24 19:31:18 | - | 156,800 |
17.09.24 19:30:54 | - | 156,700 |
17.09.24 19:27:25 | - | 156,700 |
17.09.24 19:27:14 | - | 156,600 |
17.09.24 19:26:55 | - | 156,700 |
17.09.24 19:26:02 | - | 156,700 |
17.09.24 19:25:56 | - | 156,700 |
17.09.24 19:25:40 | - | 156,800 |