BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:25:31 | - | 156,800 |
17.09.24 19:25:18 | - | 156,700 |
17.09.24 19:25:10 | - | 156,800 |
17.09.24 19:25:10 | - | 156,900 |
17.09.24 19:24:02 | - | 156,700 |
17.09.24 19:23:15 | - | 156,600 |
17.09.24 19:23:14 | - | 156,700 |
17.09.24 19:23:11 | - | 156,600 |
17.09.24 19:22:29 | - | 156,700 |
17.09.24 19:22:11 | - | 156,600 |
17.09.24 19:22:10 | - | 156,600 |
17.09.24 19:21:59 | - | 156,700 |
17.09.24 19:21:37 | - | 156,600 |
17.09.24 19:21:36 | - | 156,700 |
17.09.24 19:21:35 | - | 156,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:20:43 | - | 156,500 |
17.09.24 19:20:00 | - | 156,600 |
17.09.24 19:19:47 | - | 156,600 |
17.09.24 19:19:27 | - | 156,500 |
17.09.24 19:19:26 | - | 156,500 |
17.09.24 19:19:13 | - | 156,600 |
17.09.24 19:18:55 | - | 156,500 |
17.09.24 19:18:54 | - | 156,700 |
17.09.24 19:18:52 | - | 156,500 |
17.09.24 19:18:47 | - | 156,400 |
17.09.24 19:18:46 | - | 156,400 |
17.09.24 19:18:39 | - | 156,400 |
17.09.24 19:18:14 | - | 156,400 |
17.09.24 19:17:33 | - | 156,100 |
17.09.24 19:17:30 | - | 156,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:16:21 | - | 156,100 |
17.09.24 19:16:06 | - | 156,100 |
17.09.24 19:16:04 | - | 156,200 |
17.09.24 19:15:53 | - | 156,300 |
17.09.24 19:15:14 | - | 156,200 |
17.09.24 19:15:14 | - | 156,300 |
17.09.24 19:15:12 | - | 156,200 |
17.09.24 19:14:37 | - | 156,300 |
17.09.24 19:14:19 | - | 156,200 |
17.09.24 19:14:02 | - | 156,300 |
17.09.24 19:13:56 | - | 156,200 |
17.09.24 19:13:31 | - | 156,300 |
17.09.24 19:12:38 | - | 156,300 |
17.09.24 19:12:30 | - | 156,200 |
17.09.24 19:12:10 | - | 156,300 |