BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:12:02 | - | 156,200 |
17.09.24 19:12:02 | - | 156,300 |
17.09.24 19:11:26 | - | 156,200 |
17.09.24 19:11:25 | - | 156,300 |
17.09.24 19:11:21 | - | 156,300 |
17.09.24 19:11:09 | - | 156,300 |
17.09.24 19:11:08 | - | 156,300 |
17.09.24 19:10:41 | - | 156,400 |
17.09.24 19:10:39 | - | 156,300 |
17.09.24 19:10:34 | - | 156,300 |
17.09.24 19:10:19 | - | 156,400 |
17.09.24 19:10:18 | - | 156,400 |
17.09.24 19:10:17 | - | 156,300 |
17.09.24 19:10:13 | - | 156,400 |
17.09.24 19:09:16 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:09:13 | - | 156,300 |
17.09.24 19:09:11 | - | 156,400 |
17.09.24 19:08:59 | - | 156,300 |
17.09.24 19:08:57 | - | 156,400 |
17.09.24 19:08:50 | - | 156,300 |
17.09.24 19:08:48 | - | 156,400 |
17.09.24 19:08:46 | - | 156,300 |
17.09.24 19:08:17 | - | 156,400 |
17.09.24 19:07:54 | - | 156,300 |
17.09.24 19:07:49 | - | 156,400 |
17.09.24 19:03:40 | - | 156,300 |
17.09.24 19:03:38 | - | 156,400 |
17.09.24 19:03:22 | - | 156,300 |
17.09.24 19:03:21 | - | 156,400 |
17.09.24 19:03:08 | - | 156,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:03:05 | - | 156,300 |
17.09.24 19:03:02 | - | 156,300 |
17.09.24 19:03:01 | - | 156,300 |
17.09.24 19:02:21 | - | 156,300 |
17.09.24 19:01:54 | - | 156,400 |
17.09.24 19:01:35 | - | 156,300 |
17.09.24 19:01:26 | - | 156,300 |
17.09.24 19:01:18 | - | 156,300 |
17.09.24 19:00:17 | - | 156,200 |
17.09.24 18:59:53 | - | 156,300 |
17.09.24 18:59:37 | - | 156,200 |
17.09.24 18:59:19 | - | 156,300 |
17.09.24 18:59:16 | - | 156,400 |
17.09.24 18:59:15 | - | 156,400 |
17.09.24 18:59:11 | - | 156,600 |