BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:13:09 | - | 156,400 |
17.09.24 21:06:48 | - | 156,500 |
17.09.24 21:06:25 | - | 156,500 |
17.09.24 21:04:07 | - | 156,500 |
17.09.24 21:04:02 | - | 156,600 |
17.09.24 21:03:32 | - | 156,700 |
17.09.24 21:01:56 | - | 156,700 |
17.09.24 21:01:15 | - | 156,600 |
17.09.24 20:55:06 | - | 156,500 |
17.09.24 20:55:06 | - | 156,400 |
17.09.24 20:55:05 | - | 156,500 |
17.09.24 20:54:50 | - | 156,400 |
17.09.24 20:54:47 | - | 156,400 |
17.09.24 20:54:38 | - | 156,300 |
17.09.24 20:54:07 | - | 156,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:53:19 | - | 156,300 |
17.09.24 20:50:19 | - | 156,300 |
17.09.24 20:49:26 | - | 156,300 |
17.09.24 20:49:01 | - | 156,300 |
17.09.24 20:48:59 | - | 156,300 |
17.09.24 20:48:52 | - | 156,300 |
17.09.24 20:48:50 | - | 156,300 |
17.09.24 20:48:48 | - | 156,300 |
17.09.24 20:46:32 | - | 156,400 |
17.09.24 20:46:23 | - | 156,400 |
17.09.24 20:46:08 | - | 156,300 |
17.09.24 20:44:23 | - | 156,300 |
17.09.24 20:44:15 | - | 156,200 |
17.09.24 20:44:08 | - | 156,200 |
17.09.24 20:44:05 | - | 156,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:44:03 | - | 156,200 |
17.09.24 20:44:00 | - | 156,300 |
17.09.24 20:43:53 | - | 156,200 |
17.09.24 20:43:15 | - | 156,100 |
17.09.24 20:43:03 | - | 156,200 |
17.09.24 20:42:39 | - | 156,100 |
17.09.24 20:42:37 | - | 156,200 |
17.09.24 20:38:34 | - | 156,100 |
17.09.24 20:38:33 | - | 156,200 |
17.09.24 20:37:28 | - | 156,100 |
17.09.24 20:37:08 | - | 156,200 |
17.09.24 20:36:33 | - | 156,100 |
17.09.24 20:36:21 | - | 156,100 |
17.09.24 20:36:16 | - | 156,200 |
17.09.24 20:34:04 | - | 156,100 |